Futures · CME · USD

Japanese Yen Futures,Dec-2026 (6J=F)

0.0063+0.0000 (+0.19%)

Live | USD · Oct 13, 2026 12:19 PM ET · Futures trading · nearly 24 hours, Sun–Fri

$ Trade 🔔 Alerts ▤ Watch ✎ Notes

Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes

Day's range
0.0063
0.0064

52-week range
0.0061
0.0067

Prev. close0.0063

Open0.0063

Volume121.8K

1-year change-4.72%

1W-0.49%

1M-2.52%

3M+1.83%

6M-0.24%

YTD-1.38%

1Y-4.72%

6J=F chart

Smart money on 6J=F GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for 6J=F.

Unlock in the GTA Terminal Already Pro? Open GTA Option Flows →

GTA AI analysisPRO

Ask GTA AI for a trade idea on 6J=F, built from all of the above.

Unlock in the GTA Terminal Already Pro? Open GTA AI analysis →

Technical summary daily

Neutral

Buy 4Neutral 1Sell 5

Moving average	Simple	Exponential	Signal
MA5	0.0063	0.0063	Buy
MA10	0.0063	0.0063	Buy
MA20	0.0064	0.0063	Sell
MA50	0.0063	0.0063	Sell
MA100	0.0063	0.0063	Buy
MA200	0.0063	0.0064	Buy

Indicator	Value	Signal
RSI(14)	52.73	Neutral
MACD(12,26)	-0.00	Sell
Stochastic(14)	44.12	Sell
ROC(12)	-0.45	Sell

S20.0063

S10.0063

Pivot0.0063

R10.0063

R20.0063

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

Japanese Yen Futures,Dec-2026 news

No recent headlines.

How do you see Japanese Yen Futures,Dec-2026 today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

Date	Price	Open	High	Low	Vol.	Change %
Oct 13, 2026	0.0063	0.0063	0.0064	0.0063	121.8K	+0.63%
Oct 12, 2026	0.0063	0.0063	0.0063	0.0063	35	-0.30%
Oct 09, 2026	0.0063	0.0063	0.0063	0.0063	35	-0.22%
Oct 08, 2026	0.0063	0.0063	0.0063	0.0063	493	+0.03%
Oct 07, 2026	0.0063	0.0063	0.0063	0.0063	191	+0.09%
Oct 06, 2026	0.0063	0.0063	0.0063	0.0063	46	-0.08%
Oct 05, 2026	0.0063	0.0064	0.0064	0.0063	47	-0.14%
Oct 02, 2026	0.0063	0.0063	0.0064	0.0063	226	+0.19%
Oct 01, 2026	0.0063	0.0063	0.0064	0.0063	209	-0.50%
Sep 30, 2026	0.0064	0.0064	0.0064	0.0064	296	-0.09%
Sep 29, 2026	0.0064	0.0064	0.0064	0.0064	967	+0.11%
Sep 28, 2026	0.0064	0.0064	0.0064	0.0063	321	-0.17%
Sep 25, 2026	0.0064	0.0063	0.0064	0.0063	321	+1.08%
Sep 24, 2026	0.0063	0.0063	0.0063	0.0063	277	-0.39%
Sep 23, 2026	0.0063	0.0064	0.0064	0.0063	155	-0.47%
Sep 22, 2026	0.0064	0.0064	0.0064	0.0064	138	-0.05%
Sep 21, 2026	0.0064	0.0064	0.0064	0.0064	194	-0.47%
Sep 18, 2026	0.0064	0.0064	0.0064	0.0063	1.9K	-0.44%
Sep 17, 2026	0.0064	0.0064	0.0064	0.0064	84	-0.12%
Sep 16, 2026	0.0064	0.0065	0.0065	0.0064	358	-0.54%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of Japanese Yen Futures,Dec-2026 today?

Japanese Yen Futures,Dec-2026 (6J=F) last traded at 0.0063, up 0.19% on the day.

What is the 52-week range of 6J=F?

Over the past 52 weeks 6J=F has traded between 0.0061 and 0.0067.

Is 6J=F a buy or a sell?

Daily technical indicators currently read Neutral (4 buy vs 5 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.