GTA FUTURES
Futures, around the clock
Stock index, oil, gold, Treasury, currency, crop and crypto futures, including the overnight session when the stock market is closed. Shaded areas on the charts are overnight and extended hours.
Futures trading · nearly 24 hours, Sun–Fri · CME, CBOT, NYMEX and COMEX prices, delayed up to 10 minutes · updates every 30 seconds
S&P 500 futures7,845.50-0.16%Implied open 7,776.20 vs 7,788.66 closeNasdaq 100 futures30,708.75-0.61%Implied open 30,251.30 vs 30,436.97 closeDow Jones futures52,031-0.15%Implied open 51,695.41 vs 51,773.07 closeRussell 2000 futures2,795.70-0.59%Implied open 2,765.82 vs 2,782.24 close
Futures heat map % change today
S&P 500-0.16%Nasdaq 100-0.61%Dow Jones-0.15%Russell 2000-0.59%Crude Oil WTI+0.04%Brent Crude-0.95%Natural Gas+2.31%RBOB Gasoline-0.74%Heating Oil+2.78%Gold-0.09%Silver-1.38%Copper-0.10%Platinum-0.76%Palladium-1.34%2-Year T-Note+0.01%5-Year T-Note+0.05%10-Year T-Note+0.13%30-Year T-Bond+0.42%Euro+0.34%Japanese Yen+0.16%British Pound+0.33%Corn+0.72%Wheat+0.71%Soybeans+0.66%Coffee+1.00%Sugar+1.20%Cocoa+2.33%Live Cattle-0.14%Bitcoin (CME)+0.82%Ether (CME)-0.20%
Index futures
| Contract | Last | Chg. | Chg. % | High | Low | Today |
|---|---|---|---|---|---|---|
| S&P 500 ES | 7,845.50 | -12.50 | -0.16% | 7,864.00 | 7,836.00 | |
| Nasdaq 100 NQ | 30,708.75 | -189.50 | -0.61% | 30,906.00 | 30,591.25 | |
| Dow Jones YM | 52,031 | -79 | -0.15% | 52,612 | 51,996 | |
| Russell 2000 RTY | 2,795.70 | -16.50 | -0.59% | 2,826.00 | 2,792.20 |
Energy
| Contract | Last | Chg. | Chg. % | High | Low | Today |
|---|---|---|---|---|---|---|
| Crude Oil WTI CL | 93.78 | +0.04 | +0.04% | 94.00 | 91.70 | |
| Brent Crude BZ | 105.64 | -1.01 | -0.95% | 106.27 | 104.41 | |
| Natural Gas NG | 3.240 | +0.073 | +2.31% | 3.262 | 3.108 | |
| RBOB Gasoline RB | 3.15 | -0.02 | -0.74% | 3.16 | 3.10 | |
| Heating Oil HO | 4.85 | +0.13 | +2.78% | 4.86 | 4.64 |
Metals
| Contract | Last | Chg. | Chg. % | High | Low | Today |
|---|---|---|---|---|---|---|
| Gold GC | 4,187.00 | -3.60 | -0.09% | 4,224.80 | 4,173.70 | |
| Silver SI | 59.675 | -0.838 | -1.38% | 60.995 | 59.650 | |
| Copper HG | 6.7400 | -0.0070 | -0.10% | 6.7780 | 6.7030 | |
| Platinum PL | 1,680.60 | -12.90 | -0.76% | 1,716.90 | 1,680.30 | |
| Palladium PA | 1,130.50 | -15.30 | -1.34% | 1,156.50 | 1,130.00 |
Interest rates
| Contract | Last | Chg. | Chg. % | High | Low | Today |
|---|---|---|---|---|---|---|
| 2-Year T-Note ZT | 101.810 | +0.010 | +0.01% | 101.898 | 101.789 | |
| 5-Year T-Note ZF | 103.620 | +0.050 | +0.05% | 103.852 | 103.570 | |
| 10-Year T-Note ZN | 104.700 | +0.140 | +0.13% | 105.031 | 104.562 | |
| 30-Year T-Bond ZB | 103.590 | +0.440 | +0.42% | 104.219 | 103.219 |
Currencies
| Contract | Last | Chg. | Chg. % | High | Low | Today |
|---|---|---|---|---|---|---|
| Euro 6E | 1.12000 | +0.00380 | +0.34% | 1.12330 | 1.11830 | |
| Japanese Yen 6J | 0.0063000 | +0.0000101 | +0.16% | 0.0063670 | 0.0063340 | |
| British Pound 6B | 1.3300 | +0.0044 | +0.33% | 1.3257 | 1.3207 |
Agriculture
| Contract | Last | Chg. | Chg. % | High | Low | Today |
|---|---|---|---|---|---|---|
| Corn ZC | 486.50 | +3.50 | +0.72% | 488.25 | 478.00 | |
| Wheat ZW | 677.00 | +4.75 | +0.71% | 681.00 | 665.75 | |
| Soybeans ZS | 1,296.25 | +8.50 | +0.66% | 1,297.75 | 1,275.25 | |
| Coffee KC | 293.50 | +2.90 | +1.00% | 296.50 | 290.30 | |
| Sugar SB | 21.10 | +0.25 | +1.20% | 21.18 | 20.58 | |
| Cocoa CC | 5,808.00 | +132.00 | +2.33% | 5,965.00 | 5,670.00 | |
| Live Cattle LE | 226.28 | -0.32 | -0.14% | 227.60 | 226.10 |
Crypto futures
| Contract | Last | Chg. | Chg. % | High | Low | Today |
|---|---|---|---|---|---|---|
| Bitcoin (CME) BTC | 83,605.00 | +680.00 | +0.82% | 84,330.00 | 81,070.00 | |
| Ether (CME) ETH | 2,517.00 | -5.00 | -0.20% | 2,541.00 | 2,408.00 |
FREE NEWSLETTER
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.