GTA FOREX

Currencies, around the clock

Major, cross and emerging-market currency pairs, the U.S. dollar index, which currencies are strongest today, and the central bank and macro news moving them.

Open sessions: SydneyTokyoLondonNew York

EUR/USD · Euro1.1198+0.33%USD/JPY · Japanese yen158.409-0.10%GBP/USD · British pound1.3249+0.30%USD/CHF · Swiss franc0.8325-0.20%

Currency strength avg move vs the others today

CAD

+0.50%

NZD

+0.46%

AUD

+0.21%

EUR

+0.17%

GBP

+0.15%

CHF

+0.03%

JPY

-0.17%

USD

-0.32%

U.S. Dollar Index

102.24 -0.34%

The dollar against a basket of six major currencies. A rising DXY usually weighs on gold, commodities and U.S. multinationals.

Majors

Pair	Last	Chg.	Chg. %	High	Low
EUR/USD Euro	1.1198	+0.0037	+0.33%	1.1207	1.1157
USD/JPY Japanese yen	158.409	-0.166	-0.10%	158.645	157.825
GBP/USD British pound	1.3249	+0.0039	+0.30%	1.3254	1.3205
USD/CHF Swiss franc	0.8325	-0.0017	-0.20%	0.8346	0.8313
AUD/USD Australian dollar	0.6987	+0.0026	+0.37%	0.6988	0.6953
USD/CAD Canadian dollar	1.4205	-0.0072	-0.50%	1.4283	1.4199
NZD/USD New Zealand dollar	0.5618	+0.0026	+0.46%	0.5618	0.5582

Crosses

Pair	Last	Chg.	Chg. %	High	Low
EUR/GBP	0.8449	+0.0006	+0.07%	0.8458	0.8441
EUR/JPY	177.310	+0.450	+0.26%	177.378	176.477
GBP/JPY	209.850	+0.460	+0.22%	209.931	208.882
EUR/CHF	0.9319	+0.0013	+0.14%	0.9326	0.9301
AUD/JPY	110.630	+0.330	+0.30%	110.660	110.023
EUR/AUD	1.6000	0.0000	+0.04%	1.6068	1.6016

Emerging markets

Pair	Last	Chg.	Chg. %	High	Low
USD/CNY Chinese yuan	6.6800	-0.0000	-0.03%	6.6968	6.6806
USD/MXN Mexican peso	18.3471	+0.1246	+0.68%	18.3980	18.2075
USD/INR Indian rupee	95.270	-0.490	-0.51%	95.760	95.048
USD/BRL Brazilian real	5.0000	+0.0200	+0.38%	5.0284	4.9772
USD/ZAR South African rand	16.5000	-0.0400	-0.23%	16.5620	16.4444
USD/TRY Turkish lira	49.360	0.000	+0.01%	49.378	49.163
USD/KRW Korean won	1,341.490	+7.330	+0.55%	1,345.580	1,333.180

Forex & central bank news

Prediction: ServiceNow Could Be Building Its Next Billion-Dollar Growth Engine24/7 Wall St. · 27 min ago

US Dollar Price Forecast: DXY Eyes 102.61, Can EUR/USD and GBP/USD Break Higher?FX Empire · 8 hr ago

US Dollar Price Forecast: DXY Eyes 102.49, Can EUR/USD Hold 1.1180 Ahead of CPI?FX Empire · Oct 12, 2026

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.