Nasdaq 100 Futures (NQ=F)
NQ=F chart
Smart money on NQ=F GTA Terminal
Unusual options bets, calls vs puts and gamma levels for NQ=F.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on NQ=F, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 31,028.75 | 30,958.01 | Sell |
| MA10 | 31,046.58 | 30,937.45 | Sell |
| MA20 | 30,695.16 | 30,679.22 | Buy |
| MA50 | 29,990.51 | 30,116.02 | Buy |
| MA100 | 29,755.98 | 29,444.44 | Buy |
| MA200 | 27,805.78 | 27,994.80 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 50.01 | Neutral |
| MACD(12,26) | 361.40 | Buy |
| Stochastic(14) | 32.41 | Sell |
| ROC(12) | -0.40 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Nasdaq 100 Futures news
No recent headlines.
How do you see Nasdaq 100 Futures today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 30,765.00 | 30,876.00 | 30,906.00 | 30,591.25 | 375.7K | -0.43% |
| Oct 12, 2026 | 30,898.25 | 31,145.50 | 31,289.25 | 30,844.25 | 487.8K | -0.68% |
| Oct 09, 2026 | 31,108.75 | 31,020.50 | 31,266.50 | 30,953.00 | 487.8K | +0.45% |
| Oct 08, 2026 | 30,969.50 | 31,403.00 | 31,466.00 | 30,792.00 | 701.3K | -1.38% |
| Oct 07, 2026 | 31,402.25 | 31,510.00 | 31,521.00 | 31,143.00 | 509.6K | -0.26% |
| Oct 06, 2026 | 31,483.25 | 31,346.75 | 31,616.50 | 31,309.25 | 478.6K | +0.53% |
| Oct 05, 2026 | 31,317.75 | 31,059.00 | 31,371.00 | 30,957.50 | 468.0K | +0.82% |
| Oct 02, 2026 | 31,061.75 | 30,771.25 | 31,282.50 | 30,760.25 | 581.5K | +0.98% |
| Oct 01, 2026 | 30,760.50 | 30,707.00 | 31,151.50 | 30,529.25 | 795.2K | +0.20% |
| Sep 30, 2026 | 30,698.75 | 30,657.25 | 30,906.00 | 30,512.25 | 610.1K | +0.28% |
| Sep 29, 2026 | 30,613.25 | 30,560.50 | 30,725.50 | 30,372.25 | 585.2K | +0.15% |
| Sep 28, 2026 | 30,566.25 | 30,870.00 | 30,920.75 | 30,356.75 | 546.4K | -1.05% |
| Sep 25, 2026 | 30,889.25 | 30,726.50 | 30,999.50 | 30,679.00 | 546.4K | +0.40% |
| Sep 24, 2026 | 30,766.75 | 30,780.00 | 30,827.50 | 30,370.00 | 663.2K | +0.01% |
| Sep 23, 2026 | 30,764.75 | 31,008.50 | 31,094.75 | 30,642.75 | 543.5K | -0.85% |
| Sep 22, 2026 | 31,028.50 | 30,780.00 | 31,065.50 | 30,670.00 | 511.5K | +0.79% |
| Sep 21, 2026 | 30,784.75 | 29,938.00 | 30,862.75 | 29,904.00 | 546.5K | +3.95% |
| Sep 18, 2026 | 29,613.68 | 29,438.75 | 29,665.25 | 29,352.75 | 512.8K | +0.57% |
| Sep 17, 2026 | 29,446.75 | 28,967.50 | 29,498.25 | 28,957.75 | 74.6K | +1.67% |
| Sep 16, 2026 | 28,963.50 | 28,978.25 | 29,252.25 | 28,763.75 | 167.5K | +0.03% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Nasdaq 100 Futures today?
Nasdaq 100 Futures (NQ=F) last traded at 30,761.75, down 0.44% on the day.
What is the 52-week range of NQ=F?
Over the past 52 weeks NQ=F has traded between 22,961.50 and 31,616.50.
Is NQ=F a buy or a sell?
Daily technical indicators currently read Neutral (5 buy vs 4 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.