Futures · CBOT · USD

Dow Futures (YM=F)

51,916-194 (-0.37%)

Live | USD · Oct 13, 2026 12:19 PM ET · Futures trading · nearly 24 hours, Sun–Fri

$ Trade 🔔 Alerts ▤ Watch ✎ Notes

Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes

Day's range
51,909
52,612

52-week range
45,052
54,884

Prev. close52,110

Open52,111

Volume98.2K

1-year change+11.65%

ExchangeCBOT

Contract size$5 x Dow Jones index

Tick size1 = $5

Contract monthsMar, Jun, Sep, Dec

SettlementCash settled

UnderlyingDow Jones

1W+0.19%

1M-1.00%

3M-1.86%

6M+6.48%

YTD+7.41%

1Y+11.65%

YM=F chart

Smart money on YM=F GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for YM=F.

Unlock in the GTA Terminal Already Pro? Open GTA Option Flows →

GTA AI analysisPRO

Ask GTA AI for a trade idea on YM=F, built from all of the above.

Unlock in the GTA Terminal Already Pro? Open GTA AI analysis →

Technical summary daily

Neutral

Buy 5Neutral 1Sell 4

Moving average	Simple	Exponential	Signal
MA5	51,779	51,850	Buy
MA10	51,626	51,789	Buy
MA20	51,769	51,912	Buy
MA50	52,745	52,225	Sell
MA100	52,355	51,878	Sell
MA200	50,549	50,573	Buy

Indicator	Value	Signal
RSI(14)	50.66	Neutral
MACD(12,26)	-219.44	Sell
Stochastic(14)	60.35	Buy
ROC(12)	-0.47	Sell

S251,799

S151,955

Pivot52,068

R152,224

R252,337

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

Dow Futures news

No recent headlines.

How do you see Dow Futures today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

Date	Price	Open	High	Low	Vol.	Change %
Oct 13, 2026	51,917	52,111	52,612	51,909	98.2K	-0.37%
Oct 12, 2026	52,110	51,972	52,182	51,913	79.5K	+0.35%
Oct 09, 2026	51,926	51,497	52,032	51,475	79.5K	+0.84%
Oct 08, 2026	51,493	51,427	51,599	50,909	107.5K	+0.09%
Oct 07, 2026	51,449	51,837	51,860	51,187	92.6K	-0.71%
Oct 06, 2026	51,816	51,608	51,965	51,594	69.7K	+0.50%
Oct 05, 2026	51,558	51,486	51,696	51,141	72.4K	+0.16%
Oct 02, 2026	51,477	51,251	51,805	51,208	87.5K	+0.46%
Oct 01, 2026	51,241	51,335	51,517	50,859	106.0K	-0.07%
Sep 30, 2026	51,278	51,765	51,997	51,218	80.0K	-0.82%
Sep 29, 2026	51,702	51,845	52,002	51,459	81.4K	-0.26%
Sep 28, 2026	51,837	52,140	52,153	51,744	76.1K	-0.62%
Sep 25, 2026	52,163	51,655	52,223	51,610	76.1K	+0.86%
Sep 24, 2026	51,717	51,878	51,905	51,479	83.8K	-0.30%
Sep 23, 2026	51,873	52,255	52,371	51,844	76.4K	-0.78%
Sep 22, 2026	52,279	52,470	52,844	52,125	88.2K	-0.37%
Sep 21, 2026	52,475	52,085	52,557	52,080	68.6K	+1.38%
Sep 18, 2026	51,761	51,800	51,957	51,576	70.2K	-0.09%
Sep 17, 2026	51,807	51,486	52,169	51,455	15.5K	+0.58%
Sep 16, 2026	51,507	52,162	52,298	51,209	27.1K	-1.17%

Full history, intraday charts and downloads are in the GTA Terminal.

People also watch

ES=FS&P 500 Futures7,845.25-0.16%NQ=FNasdaq 100 Futures30,751.25-0.48%RTY=FRussell 2000 Futures2,794.10-0.64%^VIXCBOE Volatility Index15.44+4.04%^GSPCS&P 5007,800.36-0.09%

FAQ

What is the price of Dow Futures today?

Dow Futures (YM=F) last traded at 51,916, down 0.37% on the day.

What is the 52-week range of YM=F?

Over the past 52 weeks YM=F has traded between 45,052 and 54,884.

Is YM=F a buy or a sell?

Daily technical indicators currently read Neutral (5 buy vs 4 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.