S&P 500 Futures (ES=F)
ES=F chart
Smart money on ES=F GTA Terminal
Unusual options bets, calls vs puts and gamma levels for ES=F.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on ES=F, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 7,846.55 | 7,843.20 | Sell |
| MA10 | 7,814.98 | 7,822.03 | Buy |
| MA20 | 7,774.54 | 7,785.89 | Buy |
| MA50 | 7,736.32 | 7,713.74 | Buy |
| MA100 | 7,621.93 | 7,588.10 | Buy |
| MA200 | 7,289.02 | 7,326.38 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 59.10 | Buy |
| MACD(12,26) | 44.07 | Buy |
| Stochastic(14) | 77.09 | Buy |
| ROC(12) | 0.54 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
S&P 500 Futures news
No recent headlines.
How do you see S&P 500 Futures today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 7,846.00 | 7,855.50 | 7,864.00 | 7,834.50 | 687.4K | -0.15% |
| Oct 12, 2026 | 7,858.00 | 7,873.00 | 7,887.00 | 7,846.25 | 1.13M | -0.02% |
| Oct 09, 2026 | 7,859.75 | 7,820.50 | 7,870.50 | 7,817.00 | 1.13M | +0.56% |
| Oct 08, 2026 | 7,816.25 | 7,850.75 | 7,858.25 | 7,783.00 | 1.70M | -0.46% |
| Oct 07, 2026 | 7,852.75 | 7,881.50 | 7,884.50 | 7,815.75 | 1.40M | -0.27% |
| Oct 06, 2026 | 7,874.00 | 7,831.75 | 7,897.50 | 7,829.00 | 1.26M | +0.61% |
| Oct 05, 2026 | 7,826.25 | 7,781.50 | 7,847.50 | 7,760.25 | 1.36M | +0.63% |
| Oct 02, 2026 | 7,777.25 | 7,724.00 | 7,810.25 | 7,723.25 | 1.86M | +0.69% |
| Oct 01, 2026 | 7,724.00 | 7,719.50 | 7,767.75 | 7,672.75 | 2.21M | +0.11% |
| Sep 30, 2026 | 7,715.50 | 7,739.00 | 7,782.00 | 7,705.50 | 2.02M | -0.21% |
| Sep 29, 2026 | 7,732.00 | 7,746.50 | 7,770.75 | 7,712.25 | 1.64M | -0.19% |
| Sep 28, 2026 | 7,746.75 | 7,796.00 | 7,803.00 | 7,726.00 | 1.64M | -0.73% |
| Sep 25, 2026 | 7,803.75 | 7,759.00 | 7,814.75 | 7,748.50 | 1.64M | +0.47% |
| Sep 24, 2026 | 7,767.00 | 7,774.75 | 7,783.50 | 7,707.25 | 1.74M | -0.07% |
| Sep 23, 2026 | 7,772.50 | 7,830.00 | 7,843.25 | 7,758.75 | 1.56M | -0.76% |
| Sep 22, 2026 | 7,831.75 | 7,830.00 | 7,848.50 | 7,810.50 | 1.34M | -0.02% |
| Sep 21, 2026 | 7,833.50 | 7,722.00 | 7,847.25 | 7,713.75 | 1.38M | +2.30% |
| Sep 18, 2026 | 7,657.35 | 7,637.00 | 7,670.25 | 7,625.25 | 1.47M | +0.23% |
| Sep 17, 2026 | 7,640.00 | 7,557.50 | 7,654.50 | 7,551.50 | 285.4K | +1.11% |
| Sep 16, 2026 | 7,556.50 | 7,596.50 | 7,632.00 | 7,509.25 | 487.8K | -0.43% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of S&P 500 Futures today?
S&P 500 Futures (ES=F) last traded at 7,846.00, down 0.15% on the day.
What is the 52-week range of ES=F?
Over the past 52 weeks ES=F has traded between 6,353.25 and 7,897.50.
Is ES=F a buy or a sell?
Daily technical indicators currently read Strong Buy (9 buy vs 1 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.