Allied Gold Corporation (AAUC)
AAUC chart
Everything the smart money is doing in AAUC
This is the AAUC details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for AAUC
Every unusual options bet in AAUC: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for AAUC
Every insider and Congress trade in AAUC, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for AAUC
Which hedge funds and institutions are buying and selling AAUC.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for AAUC
Short interest data for AAUC through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for AAUC
Eight quarters of revenue, margins and EPS for AAUC, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for AAUC
Ask GTA AI for a trade idea on AAUC: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 20.07 | 20.24 | Buy |
| MA10 | 20.16 | 20.40 | Buy |
| MA20 | 21.07 | 20.90 | Sell |
| MA50 | 21.96 | 21.78 | Sell |
| MA100 | 22.80 | 22.90 | Sell |
| MA200 | 26.40 | 24.10 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 34.03 | Sell |
| MACD(12,26) | -0.62 | Sell |
| Stochastic(14) | 41.02 | Sell |
| ROC(12) | -8.52 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Allied Gold Corporation news
Top 3 Canadian Growth Stocks To Watch In October 2026Simply Wall St. · Oct 9, 2026Perseus CEO Says Gold Price Uncertainty Is Keeping M&A Deals Stuck at the TableBeInCrypto · Oct 7, 20263 Canadian Growth Stocks With Revenue Growth Up To 30%Simply Wall St. · Oct 6, 2026Allied Gold Reports Resource Growth and Mine Life Extension Potential from Exploration Program as the Kurmuk Mine Completes Commissioning and Begins OperationsGlobeNewswire · Oct 6, 2026How do you see Allied Gold Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 20.39 | 20.29 | 20.81 | 20.10 | 359.8K | +0.94% |
| Oct 12, 2026 | 20.20 | 20.45 | 20.56 | 19.92 | 157.4K | -1.75% |
| Oct 09, 2026 | 20.56 | 19.95 | 20.64 | 19.95 | 432.8K | +4.74% |
| Oct 08, 2026 | 19.63 | 19.52 | 19.86 | 19.41 | 238.2K | +0.26% |
| Oct 07, 2026 | 19.58 | 19.64 | 19.86 | 19.02 | 815.3K | -3.02% |
| Oct 06, 2026 | 20.19 | 19.88 | 20.40 | 19.75 | 409.7K | +2.07% |
| Oct 05, 2026 | 19.78 | 20.10 | 20.12 | 19.60 | 376.4K | -1.59% |
| Oct 02, 2026 | 20.10 | 20.56 | 21.02 | 19.85 | 382.9K | -0.94% |
| Oct 01, 2026 | 20.29 | 20.85 | 20.85 | 20.12 | 653.7K | -2.83% |
| Sep 30, 2026 | 20.88 | 21.43 | 21.82 | 20.83 | 597.2K | -2.06% |
| Sep 29, 2026 | 21.32 | 21.15 | 21.57 | 20.99 | 258.4K | +1.43% |
| Sep 28, 2026 | 21.02 | 21.50 | 21.62 | 21.01 | 284.1K | -5.70% |
| Sep 25, 2026 | 22.29 | 22.09 | 22.35 | 21.81 | 345.8K | +1.09% |
| Sep 24, 2026 | 22.05 | 22.08 | 22.36 | 21.59 | 404.8K | -1.47% |
| Sep 23, 2026 | 22.38 | 22.38 | 22.49 | 22.01 | 290.5K | -2.48% |
| Sep 22, 2026 | 22.95 | 22.55 | 23.03 | 22.12 | 426.1K | +2.55% |
| Sep 21, 2026 | 22.38 | 22.89 | 22.96 | 22.17 | 1.02M | -2.31% |
| Sep 18, 2026 | 22.91 | 22.00 | 23.09 | 21.83 | 1.25M | +6.41% |
| Sep 17, 2026 | 21.53 | 21.54 | 21.84 | 21.32 | 335.2K | +2.82% |
| Sep 16, 2026 | 20.94 | 21.45 | 21.45 | 20.69 | 478.9K | -0.76% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Allied Gold Corporation
Allied is a Canadian-based gold producer with a significant growth profile and mineral endowment, operating a portfolio of three producing assets and development projects located in Cote d'Ivoire, Mali, and Ethiopia. Led by a team of mining executives with operational and development experience and a proven track record of creating value, Allied is progressing through exploration, construction, and operational enhancements to become a mid-tier, next-generation gold producer in Africa, and ultimately, a leading senior global gold producer.
FAQ
What is the price of Allied Gold Corporation today?
Allied Gold Corporation (AAUC) last traded at 20.39, up 0.92% on the day.
What is the 52-week range of AAUC?
Over the past 52 weeks AAUC has traded between 14.60 and 32.20.
Is AAUC a buy or a sell?
Daily technical indicators currently read Strong Sell (2 buy vs 8 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.