AUD/JPY (AUDJPY=X)
AUDJPY=X chart
Smart money on AUDJPY=X GTA Terminal
Unusual options bets, calls vs puts and gamma levels for AUDJPY=X.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on AUDJPY=X, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 110.22 | 110.22 | Buy |
| MA10 | 110.00 | 110.25 | Buy |
| MA20 | 110.56 | 110.61 | Buy |
| MA50 | 111.75 | 111.45 | Sell |
| MA100 | 112.42 | 111.67 | Sell |
| MA200 | 111.54 | 109.96 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 35.27 | Sell |
| MACD(12,26) | -0.52 | Sell |
| Stochastic(14) | 53.96 | Neutral |
| ROC(12) | -0.67 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
AUD/JPY news
No recent headlines.
How do you see AUD/JPY today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 110.57 | 110.32 | 110.66 | 110.02 | — | +0.56% |
| Oct 09, 2026 | 109.96 | 109.98 | 110.55 | 109.98 | — | -0.08% |
| Oct 08, 2026 | 110.04 | 110.05 | 110.22 | 109.64 | — | -0.40% |
| Oct 07, 2026 | 110.48 | 110.49 | 110.64 | 109.87 | — | +0.39% |
| Oct 06, 2026 | 110.05 | 110.02 | 110.47 | 109.93 | — | +0.37% |
| Oct 05, 2026 | 109.65 | 109.63 | 110.18 | 109.41 | — | +0.23% |
| Oct 02, 2026 | 109.40 | 109.42 | 109.88 | 109.24 | — | -0.01% |
| Oct 01, 2026 | 109.42 | 109.44 | 110.10 | 108.74 | — | -0.53% |
| Sep 30, 2026 | 110.00 | 110.00 | 110.00 | 108.91 | — | -0.36% |
| Sep 29, 2026 | 110.40 | 110.37 | 110.69 | 109.85 | — | +0.03% |
| Sep 28, 2026 | 110.36 | 110.35 | 110.88 | 109.92 | — | -0.79% |
| Sep 25, 2026 | 111.25 | 111.26 | 111.31 | 110.28 | — | -0.07% |
| Sep 24, 2026 | 111.32 | 111.33 | 111.64 | 110.80 | — | -0.60% |
| Sep 23, 2026 | 111.99 | 111.99 | 112.14 | 111.36 | — | -0.03% |
| Sep 22, 2026 | 112.02 | 112.01 | 112.21 | 111.60 | — | +0.17% |
| Sep 21, 2026 | 111.83 | 111.82 | 112.30 | 111.57 | — | +0.67% |
| Sep 18, 2026 | 111.09 | 111.09 | 112.58 | 111.06 | — | +0.46% |
| Sep 17, 2026 | 110.58 | 110.58 | 110.94 | 110.52 | — | -0.05% |
| Sep 16, 2026 | 110.64 | 110.64 | 110.79 | 110.46 | — | +0.41% |
| Sep 15, 2026 | 110.18 | 110.21 | 110.62 | 110.08 | — | +0.41% |
Full history, intraday charts and downloads are in the GTA Terminal.
FAQ
What is the price of AUD/JPY today?
AUD/JPY (AUDJPY=X) last traded at 110.58, up 0.25% on the day.
What is the 52-week range of AUDJPY=X?
Over the past 52 weeks AUDJPY=X has traded between 96.30 and 114.96.
Is AUDJPY=X a buy or a sell?
Daily technical indicators currently read Sell (3 buy vs 6 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.