EUR/JPY (EURJPY=X)
EURJPY=X chart
Smart money on EURJPY=X GTA Terminal
Unusual options bets, calls vs puts and gamma levels for EURJPY=X.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on EURJPY=X, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 177.37 | 177.42 | Sell |
| MA10 | 177.79 | 177.85 | Sell |
| MA20 | 178.72 | 178.74 | Sell |
| MA50 | 181.38 | 180.76 | Sell |
| MA100 | 183.31 | 182.20 | Sell |
| MA200 | 183.81 | 182.48 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 25.70 | Oversold |
| MACD(12,26) | -1.20 | Sell |
| Stochastic(14) | 22.88 | Sell |
| ROC(12) | -1.60 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
EUR/JPY news
No recent headlines.
How do you see EUR/JPY today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 177.25 | 176.86 | 177.38 | 176.48 | — | +0.01% |
| Oct 09, 2026 | 177.23 | 177.23 | 177.86 | 177.14 | — | +0.10% |
| Oct 08, 2026 | 177.05 | 177.07 | 177.41 | 176.56 | — | -0.61% |
| Oct 07, 2026 | 178.14 | 178.14 | 178.30 | 176.58 | — | +0.54% |
| Oct 06, 2026 | 177.18 | 177.21 | 178.31 | 177.03 | — | -0.19% |
| Oct 05, 2026 | 177.52 | 177.51 | 177.51 | 176.21 | — | -0.06% |
| Oct 02, 2026 | 177.62 | 177.65 | 177.90 | 176.64 | — | -0.47% |
| Oct 01, 2026 | 178.46 | 178.49 | 179.30 | 176.84 | — | -0.03% |
| Sep 30, 2026 | 178.51 | 178.51 | 178.57 | 177.35 | — | -0.23% |
| Sep 29, 2026 | 178.92 | 178.91 | 179.10 | 178.32 | — | -0.13% |
| Sep 28, 2026 | 179.16 | 179.13 | 179.71 | 178.23 | — | -0.82% |
| Sep 25, 2026 | 180.64 | 180.65 | 180.65 | 178.97 | — | +0.28% |
| Sep 24, 2026 | 180.13 | 180.15 | 180.75 | 179.51 | — | -0.08% |
| Sep 23, 2026 | 180.27 | 180.27 | 180.41 | 180.03 | — | -0.07% |
| Sep 22, 2026 | 180.40 | 180.41 | 180.81 | 179.79 | — | +0.07% |
| Sep 21, 2026 | 180.28 | 180.24 | 180.79 | 179.86 | — | +0.60% |
| Sep 18, 2026 | 179.20 | 179.21 | 181.48 | 179.21 | — | +0.13% |
| Sep 17, 2026 | 178.97 | 178.96 | 179.06 | 178.48 | — | -0.10% |
| Sep 16, 2026 | 179.14 | 179.15 | 179.35 | 178.80 | — | +0.48% |
| Sep 15, 2026 | 178.29 | 178.33 | 179.10 | 178.31 | — | +0.23% |
Full history, intraday charts and downloads are in the GTA Terminal.
FAQ
What is the price of EUR/JPY today?
EUR/JPY (EURJPY=X) last traded at 177.25, up 0.22% on the day.
What is the 52-week range of EURJPY=X?
Over the past 52 weeks EURJPY=X has traded between 174.83 and 187.94.
Is EURJPY=X a buy or a sell?
Daily technical indicators currently read Strong Sell (0 buy vs 9 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.