GBP/JPY (GBPJPY=X)
GBPJPY=X chart
Smart money on GBPJPY=X GTA Terminal
Unusual options bets, calls vs puts and gamma levels for GBPJPY=X.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on GBPJPY=X, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 209.31 | 209.31 | Buy |
| MA10 | 208.96 | 209.21 | Buy |
| MA20 | 209.15 | 209.57 | Buy |
| MA50 | 211.91 | 211.32 | Sell |
| MA100 | 213.76 | 212.38 | Sell |
| MA200 | 213.02 | 211.48 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 46.33 | Neutral |
| MACD(12,26) | -0.72 | Sell |
| Stochastic(14) | 87.29 | Overbought |
| ROC(12) | 0.12 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
GBP/JPY news
No recent headlines.
How do you see GBP/JPY today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 209.78 | 209.40 | 209.93 | 208.88 | — | +0.33% |
| Oct 09, 2026 | 209.09 | 209.08 | 209.73 | 208.97 | — | +0.11% |
| Oct 08, 2026 | 208.87 | 208.90 | 209.37 | 208.23 | — | -0.55% |
| Oct 07, 2026 | 210.02 | 210.02 | 210.20 | 208.74 | — | +0.58% |
| Oct 06, 2026 | 208.80 | 208.82 | 210.02 | 208.65 | — | -0.04% |
| Oct 05, 2026 | 208.89 | 208.87 | 209.30 | 208.24 | — | +0.23% |
| Oct 02, 2026 | 208.41 | 208.43 | 208.93 | 207.72 | — | -0.27% |
| Oct 01, 2026 | 208.98 | 209.01 | 209.97 | 207.66 | — | +0.35% |
| Sep 30, 2026 | 208.25 | 208.25 | 208.80 | 206.90 | — | -0.15% |
| Sep 29, 2026 | 208.56 | 208.54 | 208.73 | 207.99 | — | +0.13% |
| Sep 28, 2026 | 208.29 | 208.26 | 208.98 | 207.71 | — | -0.71% |
| Sep 25, 2026 | 209.79 | 209.82 | 209.82 | 208.08 | — | +0.13% |
| Sep 24, 2026 | 209.52 | 209.53 | 210.13 | 208.78 | — | -0.28% |
| Sep 23, 2026 | 210.10 | 210.12 | 210.17 | 209.50 | — | -0.13% |
| Sep 22, 2026 | 210.39 | 210.37 | 210.89 | 209.54 | — | +0.06% |
| Sep 21, 2026 | 210.27 | 210.23 | 210.76 | 209.71 | — | +0.83% |
| Sep 18, 2026 | 208.54 | 208.57 | 211.25 | 208.57 | — | -0.12% |
| Sep 17, 2026 | 208.79 | 208.79 | 208.95 | 207.89 | — | -0.18% |
| Sep 16, 2026 | 209.17 | 209.16 | 209.46 | 208.46 | — | +0.36% |
| Sep 15, 2026 | 208.43 | 208.48 | 209.21 | 208.45 | — | +0.44% |
Full history, intraday charts and downloads are in the GTA Terminal.
FAQ
What is the price of GBP/JPY today?
GBP/JPY (GBPJPY=X) last traded at 209.78, up 0.18% on the day.
What is the 52-week range of GBPJPY=X?
Over the past 52 weeks GBPJPY=X has traded between 199.09 and 219.52.
Is GBPJPY=X a buy or a sell?
Daily technical indicators currently read Neutral (4 buy vs 4 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.