Futures · ICE Futures · USX

Coffee (KC=F)

292.40+1.80 (+0.62%)

Live | USX · Oct 13, 2026 12:09 PM ET · Futures trading · nearly 24 hours, Sun–Fri

$ Trade 🔔 Alerts ▤ Watch ✎ Notes

Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes

Day's range
290.30
296.50

52-week range
242.70
437.95

Prev. close290.60

Open290.90

Volume12.6K

1-year change-26.84%

1W-3.96%

1M-4.86%

3M-12.57%

6M-3.39%

YTD-16.16%

1Y-26.84%

KC=F chart

Smart money on KC=F GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for KC=F.

Unlock in the GTA Terminal Already Pro? Open GTA Option Flows →

GTA AI analysisPRO

Ask GTA AI for a trade idea on KC=F, built from all of the above.

Unlock in the GTA Terminal Already Pro? Open GTA AI analysis →

Technical summary daily

Buy

Buy 6Neutral 0Sell 4

Moving average	Simple	Exponential	Signal
MA5	290.34	291.14	Buy
MA10	291.64	291.02	Buy
MA20	287.71	294.51	Buy
MA50	317.26	305.60	Sell
MA100	307.30	310.70	Sell
MA200	309.20	323.44	Sell

Indicator	Value	Signal
RSI(14)	64.35	Buy
MACD(12,26)	-6.30	Sell
Stochastic(14)	56.12	Buy
ROC(12)	4.95	Buy

S2280.90

S1285.75

Pivot288.35

R1293.20

R2295.80

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

Coffee news

Dole Food to cease coffee farm operations on OahuThe Honolulu Star-Advertiser · 21 min ago Coffee Prices Settle Higher on Lower Output in ColombiaBarchart · 22 hr ago Arabica Coffee Gains on Lower Output in ColombiaBarchart · Oct 12, 2026 Arabica Coffee Falls on Robust Brazil ExportsBarchart · Oct 9, 2026 Stronger Brazil Coffee Exports Weigh on Arabica PricesBarchart · Oct 9, 2026 Coffee Prices Fall on Abundant Supplies from BrazilBarchart · Oct 8, 2026 Ample Brazil Coffee Supplies Weigh on PricesBarchart · Oct 8, 2026 Califia Farms Introduces Simple Coconut Creamer Innovation After Leading Coconut Milk Category BoomPR Newswire · Oct 8, 2026

How do you see Coffee today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

Date	Price	Open	High	Low	Vol.	Change %
Oct 13, 2026	292.40	290.90	296.50	290.30	12.6K	+0.62%
Oct 12, 2026	290.60	287.50	290.95	283.50	14.8K	+1.27%
Oct 09, 2026	286.95	289.05	291.80	284.25	14.8K	-0.73%
Oct 08, 2026	289.05	293.90	294.90	286.00	14.5K	-1.25%
Oct 07, 2026	292.70	302.90	308.35	292.05	18.8K	-3.86%
Oct 06, 2026	304.45	293.10	306.45	291.50	15.4K	+4.07%
Oct 05, 2026	292.55	293.15	299.60	291.30	15.4K	+1.32%
Oct 02, 2026	288.75	290.50	298.55	288.10	13.1K	+0.17%
Oct 01, 2026	288.25	288.50	290.90	283.30	13.4K	-0.84%
Sep 30, 2026	290.70	292.00	298.80	289.05	14.2K	+0.43%
Sep 29, 2026	289.45	289.00	293.40	281.80	15.0K	+0.24%
Sep 28, 2026	288.75	277.90	291.50	277.05	12.5K	+3.64%
Sep 25, 2026	278.60	274.30	284.30	274.25	12.5K	+1.18%
Sep 24, 2026	275.35	275.05	279.10	272.00	9.5K	-0.20%
Sep 23, 2026	275.90	272.10	278.95	269.75	15.0K	+1.32%
Sep 22, 2026	272.30	275.00	278.50	271.30	15.7K	-1.48%
Sep 21, 2026	276.40	279.70	283.50	274.25	13.4K	-6.16%
Sep 18, 2026	294.55	294.55	294.55	294.55	11.2K	+1.38%
Sep 17, 2026	290.55	290.55	290.55	290.55	—	-1.79%
Sep 16, 2026	295.85	295.85	295.85	295.85	—	-1.27%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of Coffee today?

Coffee (KC=F) last traded at 292.40, up 0.62% on the day.

What is the 52-week range of KC=F?

Over the past 52 weeks KC=F has traded between 242.70 and 437.95.

Is KC=F a buy or a sell?

Daily technical indicators currently read Buy (6 buy vs 4 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.