Live Cattle Futures,Dec-2026 (LE=F)
LE=F chart
Smart money on LE=F GTA Terminal
Unusual options bets, calls vs puts and gamma levels for LE=F.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on LE=F, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 223.86 | 224.01 | Buy |
| MA10 | 221.46 | 222.33 | Buy |
| MA20 | 219.90 | 221.00 | Buy |
| MA50 | 221.45 | 222.98 | Buy |
| MA100 | 231.89 | 228.11 | Sell |
| MA200 | 236.84 | 231.41 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 65.11 | Buy |
| MACD(12,26) | 0.99 | Buy |
| Stochastic(14) | 86.96 | Overbought |
| ROC(12) | 3.30 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Live Cattle Futures,Dec-2026 news
No recent headlines.
How do you see Live Cattle Futures,Dec-2026 today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 226.10 | 226.60 | 227.60 | 225.60 | 12.7K | +0.60% |
| Oct 12, 2026 | 224.75 | 225.10 | 225.10 | 223.55 | 3.9K | -0.10% |
| Oct 09, 2026 | 224.98 | 221.77 | 225.30 | 221.70 | 3.9K | +1.40% |
| Oct 08, 2026 | 221.88 | 221.35 | 222.07 | 220.45 | 2.3K | +0.12% |
| Oct 07, 2026 | 221.60 | 220.88 | 221.70 | 220.32 | 3.1K | +0.17% |
| Oct 06, 2026 | 221.23 | 217.57 | 221.52 | 217.30 | 5.1K | +1.83% |
| Oct 05, 2026 | 217.25 | 218.80 | 219.05 | 216.50 | 5.1K | -0.73% |
| Oct 02, 2026 | 218.85 | 219.55 | 219.68 | 217.55 | 9.0K | -0.21% |
| Oct 01, 2026 | 219.30 | 218.85 | 219.98 | 217.50 | 9.3K | +0.29% |
| Sep 30, 2026 | 218.68 | 217.93 | 219.90 | 217.70 | 8.8K | +0.67% |
| Sep 29, 2026 | 217.23 | 217.55 | 219.50 | 216.10 | 15.2K | -0.10% |
| Sep 28, 2026 | 217.45 | 219.82 | 219.90 | 217.30 | 17.1K | -0.65% |
| Sep 25, 2026 | 218.88 | 218.48 | 220.40 | 217.27 | 17.1K | -0.09% |
| Sep 24, 2026 | 219.07 | 220.00 | 220.80 | 218.95 | 6.4K | -0.84% |
| Sep 23, 2026 | 220.93 | 218.85 | 221.07 | 218.45 | 6.6K | +0.98% |
| Sep 22, 2026 | 218.77 | 221.38 | 221.48 | 218.07 | 6.4K | -0.98% |
| Sep 21, 2026 | 220.95 | 219.00 | 221.27 | 218.02 | 9.9K | +2.33% |
| Sep 18, 2026 | 215.93 | 215.60 | 216.75 | 214.27 | 10.9K | +0.13% |
| Sep 17, 2026 | 215.65 | 219.65 | 220.23 | 215.55 | 15.6K | -1.28% |
| Sep 16, 2026 | 218.45 | 220.70 | 220.98 | 218.27 | 13.9K | -1.02% |
Full history, intraday charts and downloads are in the GTA Terminal.
FAQ
What is the price of Live Cattle Futures,Dec-2026 today?
Live Cattle Futures,Dec-2026 (LE=F) last traded at 226.10, down 0.22% on the day.
What is the 52-week range of LE=F?
Over the past 52 weeks LE=F has traded between 204.55 and 258.73.
Is LE=F a buy or a sell?
Daily technical indicators currently read Buy (7 buy vs 2 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.