QuidelOrtho Corporation (QDEL)
QDEL chart
Everything the smart money is doing in QDEL
This is the QDEL details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for QDEL
Every unusual options bet in QDEL: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for QDEL
6 insider filings on record for QDEL. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for QDEL
Which hedge funds and institutions are buying and selling QDEL.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for QDEL
Short interest data for QDEL through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for QDEL
Eight quarters of revenue, margins and EPS for QDEL, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for QDEL
Ask GTA AI for a trade idea on QDEL: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 13.07 | 13.16 | Buy |
| MA10 | 12.18 | 12.53 | Buy |
| MA20 | 11.47 | 12.20 | Buy |
| MA50 | 13.05 | 12.90 | Buy |
| MA100 | 14.20 | 14.17 | Sell |
| MA200 | 17.42 | 17.70 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 82.38 | Overbought |
| MACD(12,26) | 0.11 | Buy |
| Stochastic(14) | 86.54 | Overbought |
| ROC(12) | 27.79 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
QuidelOrtho Corporation news
No recent headlines.
How do you see QuidelOrtho Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 13.98 | 13.40 | 14.61 | 13.33 | 2.12M | +5.51% |
| Oct 12, 2026 | 13.25 | 13.44 | 13.50 | 13.04 | 2.61M | -1.27% |
| Oct 09, 2026 | 13.42 | 12.52 | 13.63 | 12.21 | 3.58M | +8.14% |
| Oct 08, 2026 | 12.41 | 12.26 | 12.59 | 11.72 | 2.52M | +0.81% |
| Oct 07, 2026 | 12.31 | 12.34 | 12.41 | 11.83 | 2.46M | -2.07% |
| Oct 06, 2026 | 12.57 | 12.26 | 13.09 | 12.15 | 3.22M | +3.54% |
| Oct 05, 2026 | 12.14 | 10.86 | 12.51 | 10.52 | 2.69M | +12.72% |
| Oct 02, 2026 | 10.77 | 10.67 | 11.18 | 10.46 | 2.42M | +3.76% |
| Oct 01, 2026 | 10.38 | 10.55 | 10.64 | 9.93 | 2.77M | -1.52% |
| Sep 30, 2026 | 10.54 | 10.64 | 10.64 | 10.34 | 1.38M | -0.57% |
| Sep 29, 2026 | 10.60 | 10.89 | 10.95 | 10.50 | 895.5K | -2.12% |
| Sep 28, 2026 | 10.83 | 10.94 | 11.10 | 10.68 | 760.0K | -1.01% |
| Sep 25, 2026 | 10.94 | 10.69 | 10.95 | 10.42 | 1.38M | +2.34% |
| Sep 24, 2026 | 10.69 | 10.35 | 10.93 | 10.35 | 1.44M | +3.38% |
| Sep 23, 2026 | 10.34 | 10.92 | 11.10 | 10.32 | 1.11M | -5.48% |
| Sep 22, 2026 | 10.94 | 10.86 | 11.15 | 10.80 | 1.15M | +0.74% |
| Sep 21, 2026 | 10.86 | 10.78 | 10.97 | 10.40 | 1.07M | +2.26% |
| Sep 18, 2026 | 10.62 | 11.00 | 11.09 | 10.36 | 2.98M | -4.24% |
| Sep 17, 2026 | 11.09 | 11.08 | 11.33 | 10.85 | 1.39M | +2.97% |
| Sep 16, 2026 | 10.77 | 10.74 | 11.23 | 10.70 | 1.67M | +1.32% |
Full history, intraday charts and downloads are in the GTA Terminal.
About QuidelOrtho Corporation
With expertise spanning clinical chemistry, immunoassay, immunohematology and molecular testing, QuidelOrtho Corporation (Nasdaq: QDEL) is a leading global provider of diagnostic solutions, dedicated to advancing fast, accurate and reliable results that help improve patient outcomes - from the point of care to hospital, lab to clinic. Building on a legacy of innovation, QuidelOrtho works with healthcare providers to advance diagnostics that connect insights with solutions, defining a clearer path for informed decisions and better care.
FAQ
What is the price of QuidelOrtho Corporation today?
QuidelOrtho Corporation (QDEL) last traded at 13.98, up 5.55% on the day.
What is the 52-week range of QDEL?
Over the past 52 weeks QDEL has traded between 9.92 and 35.58.
Is QDEL a buy or a sell?
Daily technical indicators currently read Buy (6 buy vs 2 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.