Futures · NY Mercantile · USD
RBOB Gasoline Dec 26 (RB=F)
3.14-0.03 (-1.00%)
Live | USD · Oct 13, 2026 12:18 PM ET · Futures trading · nearly 24 hours, Sun–Fri
Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes
Day's range
3.103.16
52-week range
1.673.82
Prev. close3.17
Open3.15
Volume39.4K
1-year change+71.72%
1W-4.07%
1M-5.34%
3M-4.87%
6M+3.31%
YTD+84.12%
1Y+71.72%
RB=F chart
Pre-market 4:00–9:30 AMRegular sessionAfter hours 4:00–8:00 PMOvernightET · 5-minute bars, last 2 days
Smart money on RB=F GTA Terminal
GTA Option FlowsPRO
Unusual options bets, calls vs puts and gamma levels for RB=F.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →GTA AI analysisPRO
Ask GTA AI for a trade idea on RB=F, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
Strong Sell
Buy 1Neutral 2Sell 7
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 3.26 | 3.24 | Sell |
| MA10 | 3.29 | 3.28 | Sell |
| MA20 | 3.38 | 3.32 | Sell |
| MA50 | 3.28 | 3.30 | Sell |
| MA100 | 3.21 | 3.21 | Sell |
| MA200 | 2.93 | 2.85 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 27.25 | Oversold |
| MACD(12,26) | -0.03 | Sell |
| Stochastic(14) | 7.46 | Oversold |
| ROC(12) | -7.50 | Sell |
S23.17
S13.23
Pivot3.28
R13.34
R23.40
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
RBOB Gasoline Dec 26 news
Gas prices on track to break record for most days above $4 a gallon: Chart of the DayYahoo Finance · 23 hr agoCrude Prices Fall as EIA Cuts its Crude Demand ForecastBarchart · Oct 7, 2026Crude Prices Supported by Middle East Supply ConcernsBarchart · Oct 7, 2026Crude Prices Rebound as Iran Ramps Up Ship Attacks in HormuzBarchart · Oct 6, 2026Crude Prices Pressured as More Oil Supplies Leave the Middle EastBarchart · Oct 6, 2026Crude Oil Prices Fall on Dollar Strength and Saudi Price CutsBarchart · Oct 5, 2026BC-OILSAssociated Press · Oct 5, 2026How do you see RBOB Gasoline Dec 26 today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 3.14 | 3.15 | 3.16 | 3.10 | 39.4K | -4.65% |
| Oct 12, 2026 | 3.29 | 3.27 | 3.33 | 3.22 | 57.7K | -0.11% |
| Oct 09, 2026 | 3.30 | 3.31 | 3.32 | 3.26 | 57.7K | -0.63% |
| Oct 08, 2026 | 3.32 | 3.24 | 3.39 | 3.24 | 57.2K | +2.53% |
| Oct 07, 2026 | 3.23 | 3.32 | 3.38 | 3.21 | 67.6K | -1.19% |
| Oct 06, 2026 | 3.27 | 3.23 | 3.32 | 3.19 | 49.8K | +0.83% |
| Oct 05, 2026 | 3.25 | 3.31 | 3.34 | 3.23 | 47.0K | -2.00% |
| Oct 02, 2026 | 3.31 | 3.41 | 3.44 | 3.22 | 57.5K | -2.65% |
| Oct 01, 2026 | 3.40 | 3.27 | 3.42 | 3.24 | 61.9K | -1.02% |
| Sep 30, 2026 | 3.44 | 3.23 | 3.45 | 3.23 | 66.8K | +4.87% |
| Sep 29, 2026 | 3.28 | 3.33 | 3.34 | 3.23 | 19.1K | -1.78% |
| Sep 28, 2026 | 3.34 | 3.46 | 3.46 | 3.32 | 23.7K | -1.64% |
| Sep 25, 2026 | 3.39 | 3.56 | 3.56 | 3.37 | 23.7K | -4.80% |
| Sep 24, 2026 | 3.56 | 3.61 | 3.65 | 3.54 | 26.3K | -0.62% |
| Sep 23, 2026 | 3.59 | 3.48 | 3.61 | 3.46 | 35.3K | +2.85% |
| Sep 22, 2026 | 3.49 | 3.47 | 3.56 | 3.40 | 29.6K | +0.51% |
| Sep 21, 2026 | 3.47 | 3.54 | 3.56 | 3.41 | 28.4K | -1.64% |
| Sep 18, 2026 | 3.53 | 3.46 | 3.53 | 3.42 | 44.5K | +0.58% |
| Sep 17, 2026 | 3.51 | 3.50 | 3.53 | 3.39 | 57.1K | +0.64% |
| Sep 16, 2026 | 3.48 | 3.47 | 3.51 | 3.39 | 65.8K | +0.57% |
Full history, intraday charts and downloads are in the GTA Terminal.
FAQ
What is the price of RBOB Gasoline Dec 26 today?
RBOB Gasoline Dec 26 (RB=F) last traded at 3.14, down 1.00% on the day.
What is the 52-week range of RB=F?
Over the past 52 weeks RB=F has traded between 1.67 and 3.82.
Is RB=F a buy or a sell?
Daily technical indicators currently read Strong Sell (1 buy vs 7 sell signals). That is a mechanical reading, not advice.
FREE NEWSLETTER
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.