Futures · ICE Futures · USX

SB=F (SB=F)

21.05+0.20 (+0.96%)

Live | USX · Oct 13, 2026 12:09 PM ET · Futures trading · nearly 24 hours, Sun–Fri

$ Trade 🔔 Alerts ▤ Watch ✎ Notes

Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes

Day's range
20.58
21.18

52-week range
13.22
21.24

Prev. close20.85

Open20.85

Volume46.4K

1-year change+32.56%

1W+1.10%

1M+15.91%

3M+41.75%

6M+51.66%

YTD+40.24%

1Y+32.56%

SB=F chart

Smart money on SB=F GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for SB=F.

Unlock in the GTA Terminal Already Pro? Open GTA Option Flows →

GTA AI analysisPRO

Ask GTA AI for a trade idea on SB=F, built from all of the above.

Unlock in the GTA Terminal Already Pro? Open GTA AI analysis →

Technical summary daily

Strong Buy

Buy 8Neutral 2Sell 0

Moving average	Simple	Exponential	Signal
MA5	20.63	20.63	Buy
MA10	20.12	20.10	Buy
MA20	18.86	19.34	Buy
MA50	17.96	18.06	Buy
MA100	16.17	16.90	Buy
MA200	15.37	15.98	Buy

Indicator	Value	Signal
RSI(14)	79.36	Overbought
MACD(12,26)	0.90	Buy
Stochastic(14)	95.18	Overbought
ROC(12)	20.29	Buy

S219.69

S120.27

Pivot20.58

R121.16

R221.47

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

SB=F news

Dole Food to cease coffee farm operations on OahuThe Honolulu Star-Advertiser · 21 min ago BC-Sugar FuturesAssociated Press · 2 hr ago Sugar Prices Soar on Weather Threats to Sugar ProductionBarchart · 22 hr ago Global Weather Risks Push Sugar Prices Sharply HigherBarchart · Oct 12, 2026 BC-Sugar FuturesAssociated Press · Oct 12, 2026 Sugar Prices Settle Higher on El Niño Weather RisksBarchart · Oct 9, 2026 El Niño Weather Risks Support Sugar PricesBarchart · Oct 9, 2026 BC-Sugar FuturesAssociated Press · Oct 9, 2026

How do you see SB=F today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

Date	Price	Open	High	Low	Vol.	Change %
Oct 13, 2026	21.05	20.85	21.18	20.58	46.4K	+0.96%
Oct 12, 2026	20.85	20.25	20.89	20.00	50.3K	+2.96%
Oct 09, 2026	20.25	20.30	20.44	20.09	50.3K	+0.50%
Oct 08, 2026	20.15	20.85	21.03	20.09	71.3K	-3.26%
Oct 07, 2026	20.83	20.73	21.24	20.17	109.3K	+0.05%
Oct 06, 2026	20.82	20.70	20.95	20.58	91.6K	+0.43%
Oct 05, 2026	20.73	19.97	20.81	19.85	126.9K	+4.01%
Oct 02, 2026	19.93	18.93	19.96	18.93	131.6K	+5.23%
Oct 01, 2026	18.94	18.61	19.05	18.55	63.2K	+7.43%
Sep 30, 2026	17.63	17.82	18.01	17.42	69.9K	-1.07%
Sep 29, 2026	17.82	17.45	17.99	17.30	15.9K	+2.06%
Sep 28, 2026	17.46	17.58	17.83	17.33	32.2K	-0.23%
Sep 25, 2026	17.50	17.50	17.71	17.40	32.2K	-0.46%
Sep 24, 2026	17.58	17.75	18.02	17.52	30.4K	-0.96%
Sep 23, 2026	17.75	17.62	17.92	17.29	51.0K	+0.91%
Sep 22, 2026	17.59	17.44	17.63	17.11	33.5K	+0.63%
Sep 21, 2026	17.48	17.31	17.69	17.26	29.4K	+0.69%
Sep 18, 2026	17.36	17.44	17.62	17.34	31.8K	-0.34%
Sep 17, 2026	17.42	17.97	18.05	17.37	42.8K	-3.06%
Sep 16, 2026	17.97	17.93	18.18	17.68	82.7K	+0.17%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of SB=F today?

SB=F (SB=F) last traded at 21.05, up 0.96% on the day.

What is the 52-week range of SB=F?

Over the past 52 weeks SB=F has traded between 13.22 and 21.24.

Is SB=F a buy or a sell?

Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.