Thermo Fisher Scientific Inc. (TMO)
TMO chart
Everything the smart money is doing in TMO
This is the TMO details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for TMO
1 unusual options contracts in TMO today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for TMO
29 insider filings on record for TMO. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for TMO
1,177 funds added and 1,353 trimmed TMO last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for TMO
Short interest data for TMO through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for TMO
Eight quarters of revenue, margins and EPS for TMO, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for TMO
Ask GTA AI for a trade idea on TMO: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 659.38 | 660.93 | Buy |
| MA10 | 661.26 | 661.04 | Buy |
| MA20 | 663.25 | 655.79 | Sell |
| MA50 | 629.94 | 627.60 | Buy |
| MA100 | 568.60 | 592.35 | Buy |
| MA200 | 545.77 | 571.65 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 48.86 | Neutral |
| MACD(12,26) | 9.77 | Buy |
| Stochastic(14) | 46.21 | Neutral |
| ROC(12) | -1.84 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Thermo Fisher Scientific Inc. news
Biotech and Pharma Rebound Strengthen Thermo’s (TMO) Organic GrowthInsider Monkey · 5 hr agoThermo Fisher to Report Q3 Earnings: What's in the Cards?Zacks · 6 hr agoThermo Fisher’s Expanded Drug Lifecycle Role Might Change The Case For Investing In Thermo Fisher Scientific (TMO)Simply Wall St. · 7 hr agoShould You Add Abbott Stock to Your Portfolio Ahead of Q3 Earnings?Zacks · 7 hr agoThermo Fisher (TMO) Stock Trades Near Fair Value On Digital CMC LaunchSimply Wall St. · 8 hr agoTD Cowen Adjusts Price Target on Thermo Fisher Scientific to $760 From $675MT Newswires · 9 hr agoGlobal Cell Culture Market Report 2026: Size, Share, Trends and Forecast to 2030 | Capitalize on Biologics and Personalized Medicine with Thermo Fisher, Merck, Lonza and SartoriusGlobeNewswire · 11 hr agoGlobal Protein Labeling Market Report 2026: Size, Share, Trends, and 2030 Forecast | Capture a $4.89 Billion Market as Thermo Fisher, Merck, Bio-Rad, and Abcam Scale AutomationGlobeNewswire · 11 hr agoHow do you see Thermo Fisher Scientific Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 662.59 | 662.84 | 665.51 | 655.81 | 1.19M | +0.05% |
| Oct 12, 2026 | 662.24 | 657.23 | 662.54 | 652.50 | 1.38M | +0.64% |
| Oct 09, 2026 | 658.02 | 650.00 | 661.94 | 644.16 | 1.58M | +0.93% |
| Oct 08, 2026 | 651.98 | 657.53 | 658.56 | 635.32 | 2.59M | -1.52% |
| Oct 07, 2026 | 662.06 | 662.40 | 671.67 | 651.12 | 1.83M | +0.83% |
| Oct 06, 2026 | 656.58 | 683.35 | 694.33 | 654.51 | 2.75M | -2.98% |
| Oct 05, 2026 | 676.76 | 648.04 | 676.76 | 648.04 | 2.12M | +3.35% |
| Oct 02, 2026 | 654.80 | 654.15 | 659.47 | 648.29 | 1.67M | +0.35% |
| Oct 01, 2026 | 652.51 | 672.39 | 673.12 | 651.77 | 2.38M | -3.34% |
| Sep 30, 2026 | 675.05 | 675.95 | 683.63 | 671.63 | 2.32M | -0.67% |
| Sep 29, 2026 | 679.61 | 676.42 | 681.38 | 670.90 | 1.85M | +0.15% |
| Sep 28, 2026 | 678.60 | 668.02 | 682.61 | 664.23 | 1.90M | +0.53% |
| Sep 25, 2026 | 675.00 | 677.53 | 678.00 | 664.53 | 2.10M | -0.50% |
| Sep 24, 2026 | 678.39 | 660.91 | 682.98 | 655.95 | 2.10M | +1.97% |
| Sep 23, 2026 | 665.30 | 657.61 | 671.47 | 655.78 | 2.35M | +1.03% |
| Sep 22, 2026 | 658.52 | 656.41 | 662.87 | 651.54 | 2.10M | -0.04% |
| Sep 21, 2026 | 658.76 | 653.89 | 660.44 | 649.12 | 2.30M | +1.12% |
| Sep 18, 2026 | 651.45 | 656.61 | 660.10 | 646.81 | 4.58M | -1.04% |
| Sep 17, 2026 | 658.32 | 656.75 | 663.57 | 649.00 | 4.20M | +1.53% |
| Sep 16, 2026 | 648.43 | 642.00 | 653.40 | 638.00 | 2.88M | +1.10% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Thermo Fisher Scientific Inc.
Thermo Fisher Scientific Inc. is the world leader in serving science, with annual revenue over $45 billion. Our Mission is to enable our customers to make the world healthier, cleaner and safer. Whether our customers are accelerating life sciences research, solving complex analytical challenges, increasing productivity in their laboratories, improving patient health through diagnostics or the development and manufacture of life-changing therapies, we are here to support them. Our global team delivers an unrivaled combination of innovative technologies, purchasing convenience and pharmaceutical services through our industry-leading brands, including Thermo Scientific, Applied Biosystems, Invitrogen, Gibco, Fisher Scientific, Unity Lab Services, Patheon and PPD. For more information, please visit www.thermofisher.com.
FAQ
What is the price of Thermo Fisher Scientific Inc. today?
Thermo Fisher Scientific Inc. (TMO) last traded at 662.59, up 0.05% on the day.
What is the 52-week range of TMO?
Over the past 52 weeks TMO has traded between 435.27 and 694.33.
Is TMO a buy or a sell?
Daily technical indicators currently read Buy (6 buy vs 2 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.