USD/BRL (USDBRL=X)
USDBRL=X chart
Smart money on USDBRL=X GTA Terminal
Unusual options bets, calls vs puts and gamma levels for USDBRL=X.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on USDBRL=X, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 5.00 | 5.03 | Buy |
| MA10 | 5.11 | 5.07 | Sell |
| MA20 | 5.13 | 5.10 | Sell |
| MA50 | 5.14 | 5.12 | Sell |
| MA100 | 5.13 | 5.13 | Sell |
| MA200 | 5.15 | 5.18 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 39.81 | Sell |
| MACD(12,26) | -0.03 | Sell |
| Stochastic(14) | 20.39 | Sell |
| ROC(12) | -3.10 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
USD/BRL news
No recent headlines.
How do you see USD/BRL today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5.00 | 4.98 | 5.03 | 4.98 | — | -0.27% |
| Oct 09, 2026 | 5.02 | 5.02 | 5.02 | 4.98 | — | -0.03% |
| Oct 08, 2026 | 5.02 | 5.02 | 5.03 | 5.00 | — | +0.76% |
| Oct 07, 2026 | 4.98 | 4.98 | 5.01 | 4.98 | — | -0.31% |
| Oct 06, 2026 | 5.00 | 5.00 | 5.00 | 4.94 | — | -4.33% |
| Oct 05, 2026 | 5.22 | 5.22 | 5.22 | 4.95 | — | +0.01% |
| Oct 02, 2026 | 5.22 | 5.22 | 5.24 | 5.20 | — | +0.84% |
| Oct 01, 2026 | 5.18 | 5.17 | 5.23 | 5.17 | — | -0.46% |
| Sep 30, 2026 | 5.20 | 5.20 | 5.21 | 5.16 | — | -0.38% |
| Sep 29, 2026 | 5.22 | 5.22 | 5.24 | 5.20 | — | +0.68% |
| Sep 28, 2026 | 5.19 | 5.18 | 5.23 | 5.17 | — | -0.06% |
| Sep 25, 2026 | 5.19 | 5.19 | 5.21 | 5.17 | — | +0.51% |
| Sep 24, 2026 | 5.16 | 5.17 | 5.20 | 5.16 | — | +1.26% |
| Sep 23, 2026 | 5.10 | 5.10 | 5.15 | 5.09 | — | -0.21% |
| Sep 22, 2026 | 5.11 | 5.11 | 5.13 | 5.10 | — | -0.59% |
| Sep 21, 2026 | 5.14 | 5.14 | 5.15 | 5.10 | — | +0.32% |
| Sep 18, 2026 | 5.12 | 5.12 | 5.16 | 5.12 | — | -0.52% |
| Sep 17, 2026 | 5.15 | 5.15 | 5.17 | 5.12 | — | +0.16% |
| Sep 16, 2026 | 5.14 | 5.14 | 5.16 | 5.13 | — | +0.10% |
| Sep 15, 2026 | 5.14 | 5.14 | 5.16 | 5.12 | — | +0.52% |
Full history, intraday charts and downloads are in the GTA Terminal.
FAQ
What is the price of USD/BRL today?
USD/BRL (USDBRL=X) last traded at 5.00, up 0.50% on the day.
What is the 52-week range of USDBRL=X?
Over the past 52 weeks USDBRL=X has traded between 4.88 and 5.62.
Is USDBRL=X a buy or a sell?
Daily technical indicators currently read Strong Sell (1 buy vs 9 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.