USD/CAD (USDCAD=X)
USDCAD=X chart
Smart money on USDCAD=X GTA Terminal
Unusual options bets, calls vs puts and gamma levels for USDCAD=X.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on USDCAD=X, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 1.4233 | 1.4224 | Sell |
| MA10 | 1.4225 | 1.4203 | Sell |
| MA20 | 1.4127 | 1.4136 | Buy |
| MA50 | 1.3980 | 1.4045 | Buy |
| MA100 | 1.4016 | 1.3991 | Buy |
| MA200 | 1.3869 | 1.3920 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 71.80 | Overbought |
| MACD(12,26) | 0.01 | Buy |
| Stochastic(14) | 62.91 | Buy |
| ROC(12) | 0.75 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
USD/CAD news
No recent headlines.
How do you see USD/CAD today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.4210 | 1.4277 | 1.4283 | 1.4199 | — | -0.10% |
| Oct 09, 2026 | 1.4224 | 1.4224 | 1.4297 | 1.4206 | — | -0.24% |
| Oct 08, 2026 | 1.4258 | 1.4256 | 1.4276 | 1.4224 | — | +0.32% |
| Oct 07, 2026 | 1.4212 | 1.4212 | 1.4279 | 1.4210 | — | -0.36% |
| Oct 06, 2026 | 1.4264 | 1.4264 | 1.4285 | 1.4213 | — | +0.07% |
| Oct 05, 2026 | 1.4254 | 1.4254 | 1.4293 | 1.4238 | — | +0.24% |
| Oct 02, 2026 | 1.4220 | 1.4219 | 1.4258 | 1.4209 | — | -0.11% |
| Oct 01, 2026 | 1.4236 | 1.4234 | 1.4260 | 1.4230 | — | +0.31% |
| Sep 30, 2026 | 1.4191 | 1.4191 | 1.4211 | 1.4157 | — | +0.10% |
| Sep 29, 2026 | 1.4177 | 1.4177 | 1.4201 | 1.4172 | — | +0.16% |
| Sep 28, 2026 | 1.4155 | 1.4155 | 1.4173 | 1.4146 | — | +0.06% |
| Sep 25, 2026 | 1.4146 | 1.4147 | 1.4154 | 1.4134 | — | +0.29% |
| Sep 24, 2026 | 1.4105 | 1.4103 | 1.4148 | 1.4098 | — | +0.28% |
| Sep 23, 2026 | 1.4066 | 1.4067 | 1.4105 | 1.4063 | — | +0.23% |
| Sep 22, 2026 | 1.4033 | 1.4031 | 1.4075 | 1.4023 | — | +0.28% |
| Sep 21, 2026 | 1.3994 | 1.3994 | 1.4024 | 1.3989 | — | +0.03% |
| Sep 18, 2026 | 1.3990 | 1.3991 | 1.4014 | 1.3974 | — | +0.02% |
| Sep 17, 2026 | 1.3988 | 1.3989 | 1.4001 | 1.3973 | — | +0.46% |
| Sep 16, 2026 | 1.3924 | 1.3925 | 1.3943 | 1.3921 | — | +0.17% |
| Sep 15, 2026 | 1.3900 | 1.3900 | 1.3927 | 1.3898 | — | +0.24% |
Full history, intraday charts and downloads are in the GTA Terminal.
FAQ
What is the price of USD/CAD today?
USD/CAD (USDCAD=X) last traded at 1.4210, down 0.47% on the day.
What is the 52-week range of USDCAD=X?
Over the past 52 weeks USDCAD=X has traded between 1.3484 and 1.4297.
Is USDCAD=X a buy or a sell?
Daily technical indicators currently read Buy (7 buy vs 2 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.