USD/INR (USDINR=X)
USDINR=X chart
Smart money on USDINR=X GTA Terminal
Unusual options bets, calls vs puts and gamma levels for USDINR=X.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on USDINR=X, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 96.31 | 96.13 | Sell |
| MA10 | 96.21 | 96.15 | Sell |
| MA20 | 96.05 | 95.99 | Sell |
| MA50 | 95.53 | 95.70 | Sell |
| MA100 | 95.53 | 95.26 | Sell |
| MA200 | 94.08 | 93.71 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 44.03 | Sell |
| MACD(12,26) | 0.21 | Buy |
| Stochastic(14) | 12.04 | Oversold |
| ROC(12) | -0.49 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
USD/INR news
No recent headlines.
How do you see USD/INR today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 95.27 | 95.76 | 95.76 | 95.05 | — | -1.60% |
| Oct 09, 2026 | 96.82 | 96.82 | 96.89 | 96.49 | — | +0.07% |
| Oct 08, 2026 | 96.76 | 96.76 | 96.89 | 96.69 | — | +0.40% |
| Oct 07, 2026 | 96.37 | 96.37 | 96.89 | 96.31 | — | +0.03% |
| Oct 06, 2026 | 96.34 | 96.34 | 96.44 | 96.25 | — | +0.02% |
| Oct 05, 2026 | 96.33 | 96.33 | 96.34 | 95.96 | — | +0.10% |
| Oct 02, 2026 | 96.22 | 96.26 | 96.33 | 95.99 | — | +0.31% |
| Oct 01, 2026 | 95.93 | 95.93 | 96.36 | 95.92 | — | -0.13% |
| Sep 30, 2026 | 96.05 | 96.05 | 96.06 | 95.75 | — | +0.07% |
| Sep 29, 2026 | 95.98 | 95.97 | 96.15 | 95.84 | — | +0.20% |
| Sep 28, 2026 | 95.79 | 95.79 | 96.04 | 95.47 | — | -0.39% |
| Sep 25, 2026 | 96.16 | 96.16 | 96.17 | 95.70 | — | +0.44% |
| Sep 24, 2026 | 95.74 | 95.74 | 96.06 | 95.26 | — | +0.05% |
| Sep 23, 2026 | 95.69 | 95.69 | 95.84 | 95.20 | — | -0.02% |
| Sep 22, 2026 | 95.71 | 95.71 | 95.83 | 95.47 | — | -0.31% |
| Sep 21, 2026 | 96.01 | 96.01 | 96.07 | 95.72 | — | +0.22% |
| Sep 18, 2026 | 95.80 | 95.80 | 96.03 | 95.66 | — | -0.35% |
| Sep 17, 2026 | 96.13 | 96.13 | 96.13 | 95.66 | — | +0.15% |
| Sep 16, 2026 | 95.99 | 95.99 | 95.99 | 95.83 | — | +0.16% |
| Sep 15, 2026 | 95.84 | 95.84 | 95.95 | 95.58 | — | +0.84% |
Full history, intraday charts and downloads are in the GTA Terminal.
FAQ
What is the price of USD/INR today?
USD/INR (USDINR=X) last traded at 95.27, down 0.51% on the day.
What is the 52-week range of USDINR=X?
Over the past 52 weeks USDINR=X has traded between 85.86 and 97.05.
Is USDINR=X a buy or a sell?
Daily technical indicators currently read Sell (2 buy vs 7 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.