Currency · CCY · JPY

USD/JPY (USDJPY=X)

158.381-0.194 (-0.12%)

Live | JPY · Oct 13, 2026 12:30 PM ET · Trading 24/7

$ Trade 🔔 Alerts ▤ Watch ✎ Notes

Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes

Day's range
157.825
158.645

52-week range
149.407
163.979

Prev. close158.575

Open158.556

1-year change+4.23%

1W+0.41%

1M+2.52%

3M-2.35%

6M-0.51%

YTD+1.26%

1Y+4.23%

USDJPY=X chart

Smart money on USDJPY=X GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for USDJPY=X.

Unlock in the GTA Terminal Already Pro? Open GTA Option Flows →

GTA AI analysisPRO

Ask GTA AI for a trade idea on USDJPY=X, built from all of the above.

Unlock in the GTA Terminal Already Pro? Open GTA AI analysis →

Technical summary daily

Strong Buy

Buy 8Neutral 0Sell 2

Moving average	Simple	Exponential	Signal
MA5	158.151	158.133	Buy
MA10	157.874	157.914	Buy
MA20	157.348	157.622	Buy
MA50	157.680	158.015	Buy
MA100	159.516	158.505	Sell
MA200	158.537	157.764	Sell

Indicator	Value	Signal
RSI(14)	60.56	Buy
MACD(12,26)	0.21	Buy
Stochastic(14)	76.12	Buy
ROC(12)	0.07	Buy

S2157.425

S1157.744

Pivot158.083

R1158.402

R2158.741

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

USD/JPY news

No recent headlines.

How do you see USD/JPY today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

Date	Price	Open	High	Low	Vol.	Change %
Oct 13, 2026	158.375	158.556	158.645	157.825	—	+0.20%
Oct 09, 2026	158.063	158.055	158.422	157.764	—	+0.00%
Oct 08, 2026	158.060	158.102	158.355	157.600	—	-0.15%
Oct 07, 2026	158.296	158.320	158.494	157.878	—	+0.21%
Oct 06, 2026	157.963	157.963	158.232	157.781	—	+0.15%
Oct 05, 2026	157.734	157.729	158.288	157.445	—	-0.12%
Oct 02, 2026	157.927	157.929	158.211	156.985	—	+0.23%
Oct 01, 2026	157.558	157.587	158.441	157.330	—	+0.10%
Sep 30, 2026	157.404	157.417	157.417	156.395	—	+0.03%
Sep 29, 2026	157.361	157.349	157.688	157.005	—	-0.06%
Sep 28, 2026	157.463	157.445	157.850	156.531	—	-0.85%
Sep 25, 2026	158.811	158.842	158.842	157.010	—	+0.34%
Sep 24, 2026	158.265	158.270	158.996	157.796	—	+0.51%
Sep 23, 2026	157.464	157.474	158.393	157.440	—	+0.06%
Sep 22, 2026	157.369	157.361	157.772	156.827	—	+0.21%
Sep 21, 2026	157.046	157.009	157.523	156.592	—	+0.59%
Sep 18, 2026	156.129	156.159	157.998	156.120	—	+0.07%
Sep 17, 2026	156.014	156.029	156.273	155.340	—	+0.48%
Sep 16, 2026	155.266	155.287	155.470	154.901	—	+0.57%
Sep 15, 2026	154.385	154.422	155.223	154.414	—	+0.63%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of USD/JPY today?

USD/JPY (USDJPY=X) last traded at 158.381, down 0.12% on the day.

What is the 52-week range of USDJPY=X?

Over the past 52 weeks USDJPY=X has traded between 149.407 and 163.979.

Is USDJPY=X a buy or a sell?

Daily technical indicators currently read Strong Buy (8 buy vs 2 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.