Currency · CCY · MXN

USD/MXN (USDMXN=X)

18.3420+0.1195 (+0.66%)

Live | MXN · Oct 13, 2026 12:29 PM ET · Trading 24/7

$ Trade 🔔 Alerts ▤ Watch ✎ Notes

Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes

Day's range
18.2075
18.3980

52-week range
16.8487
18.7687

Prev. close18.2225

Open18.2210

1-year change-0.53%

1W+1.00%

1M+7.99%

3M+5.30%

6M+6.33%

YTD+2.02%

1Y-0.53%

USDMXN=X chart

Smart money on USDMXN=X GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for USDMXN=X.

Unlock in the GTA Terminal Already Pro? Open GTA Option Flows →

GTA AI analysisPRO

Ask GTA AI for a trade idea on USDMXN=X, built from all of the above.

Unlock in the GTA Terminal Already Pro? Open GTA AI analysis →

Technical summary daily

Strong Buy

Buy 8Neutral 2Sell 0

Moving average	Simple	Exponential	Signal
MA5	18.1068	18.1632	Buy
MA10	18.1102	18.0396	Buy
MA20	17.7265	17.8034	Buy
MA50	17.3041	17.5048	Buy
MA100	17.3565	17.4371	Buy
MA200	17.4236	17.5527	Buy

Indicator	Value	Signal
RSI(14)	81.00	Overbought
MACD(12,26)	0.28	Buy
Stochastic(14)	92.99	Overbought
ROC(12)	4.56	Buy

S217.9601

S118.0734

Pivot18.2426

R118.3559

R218.5251

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

USD/MXN news

No recent headlines.

How do you see USD/MXN today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

Date	Price	Open	High	Low	Vol.	Change %
Oct 13, 2026	18.3420	18.2210	18.3980	18.2075	—	+0.85%
Oct 09, 2026	18.1867	18.1902	18.4118	18.1293	—	+1.18%
Oct 08, 2026	17.9747	17.9771	18.2026	17.9395	—	+0.03%
Oct 07, 2026	17.9692	17.9717	18.1207	17.9513	—	-0.51%
Oct 06, 2026	18.0616	18.0756	18.0991	17.9064	—	-0.55%
Oct 05, 2026	18.1609	18.1460	18.2570	18.0651	—	-0.84%
Oct 02, 2026	18.3143	18.3117	18.3427	18.1098	—	+1.31%
Oct 01, 2026	18.0772	18.0755	18.4219	18.0546	—	+0.19%
Sep 30, 2026	18.0436	18.0460	18.1469	17.9393	—	+0.40%
Sep 29, 2026	17.9720	17.9732	18.0780	17.8768	—	+1.26%
Sep 28, 2026	17.7487	17.7445	17.8831	17.7053	—	+0.06%
Sep 25, 2026	17.7387	17.7444	17.7719	17.6321	—	+1.13%
Sep 24, 2026	17.5413	17.5411	17.6952	17.4882	—	+1.48%
Sep 23, 2026	17.2856	17.2863	17.4962	17.2825	—	+0.40%
Sep 22, 2026	17.2160	17.2160	17.3143	17.1958	—	-0.07%
Sep 21, 2026	17.2275	17.2271	17.2304	17.1702	—	+0.37%
Sep 18, 2026	17.1634	17.1648	17.2626	17.1216	—	-0.45%
Sep 17, 2026	17.2403	17.2395	17.2711	17.1521	—	+0.55%
Sep 16, 2026	17.1464	17.1470	17.1580	17.0946	—	+0.15%
Sep 15, 2026	17.1208	17.1341	17.1891	17.0981	—	+0.86%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of USD/MXN today?

USD/MXN (USDMXN=X) last traded at 18.3420, up 0.66% on the day.

What is the 52-week range of USDMXN=X?

Over the past 52 weeks USDMXN=X has traded between 16.8487 and 18.7687.

Is USDMXN=X a buy or a sell?

Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.