Global TradersWIRE
Try Pro free
ETF · NYSE Arca · USD

State Street SPDR S&P Biotech ETF (XBI)

148.20-3.20 (-2.11%)
Live | USD · Oct 13, 2026 12:28 PM ET · Market open · closes 4:00 PM ET
$ Trade🔔 Alerts▤ Watch✎ Notes
Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes
Day's range
147.89
150.84
52-week range
103.43
169.89
Prev. close151.40
Open150.52
Volume4.66M
1-year change+40.98%
1W-1.79%
1M-5.96%
3M-5.13%
6M+9.20%
YTD+21.55%
1Y+40.98%

XBI chart

GTA TERMINAL · XBI DETAILS

Everything the smart money is doing in XBI

This is the XBI details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.

PRO

Option Flows for XBI

Every unusual options bet in XBI: size, strikes, expirations and which side the money is on.

Start 14-day free trialAlready a member? Open in the Terminal →

Sample previews with placeholder values. Then $99/month. Cancel anytime.

Technical summary daily

Strong Sell
Buy 1Neutral 1Sell 8
Moving averageSimpleExponentialSignal
MA5150.57150.76Sell
MA10152.66152.22Sell
MA20154.78154.23Sell
MA50158.36155.34Sell
MA100152.05151.18Sell
MA200139.81140.52Buy
IndicatorValueSignal
RSI(14)36.76Sell
MACD(12,26)-2.26Sell
Stochastic(14)15.57Oversold
ROC(12)-4.42Sell
S2149.19
S1150.29
Pivot152.21
R1153.31
R2155.23

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

State Street SPDR S&P Biotech ETF news

Stocktwits Pharma Pulse: JNJ Earnings, Cancer Updates And Two FDA Target Dates — The Week’s Biotech WatchlistStocktwits · Oct 11, 2026This week in charts: What’s driving biotech’s recent pullback?BioPharma Dive · Oct 9, 2026Better Healthcare ETF: Fidelity's Broad, Low-Cost FHLC vs. State Street's XBI Targeting BiotechMotley Fool · Oct 5, 2026Better State Street Healthcare ETF: XBI's Biotech Focus vs. XPH Targeting PharmaceuticalsMotley Fool · Oct 4, 2026

How do you see State Street SPDR S&P Biotech ETF today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

DatePriceOpenHighLowVol.Change %
Oct 13, 2026148.18150.52150.84147.894.66M-2.12%
Oct 12, 2026151.40153.43154.12151.106.04M-1.54%
Oct 09, 2026153.77149.32154.50149.0312.13M+3.00%
Oct 08, 2026149.29149.00149.69146.0112.92M-0.63%
Oct 07, 2026150.23149.37152.40148.639.54M-0.44%
Oct 06, 2026150.90156.87157.47149.6817.22M-3.39%
Oct 05, 2026156.19155.56156.73152.566.99M+1.14%
Oct 02, 2026154.43156.41156.74153.588.75M-0.05%
Oct 01, 2026154.51156.99159.08154.4611.57M-2.01%
Sep 30, 2026157.68157.84159.98156.486.87M+0.55%
Sep 29, 2026156.81156.14157.82154.528.39M+0.13%
Sep 28, 2026156.61154.66157.63153.747.14M+1.02%
Sep 25, 2026155.03156.80157.17153.858.23M-0.65%
Sep 24, 2026156.05154.83156.82152.5613.80M+0.55%
Sep 23, 2026155.20161.94162.68154.4413.32M-4.12%
Sep 22, 2026161.87159.11162.48158.427.64M+2.30%
Sep 21, 2026158.23158.49159.57156.587.85M+0.96%
Sep 18, 2026156.72158.21159.19155.899.87M-0.97%
Sep 17, 2026158.25157.31160.33156.9410.02M+2.64%
Sep 16, 2026154.18154.37156.04152.508.85M+0.10%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of State Street SPDR S&P Biotech ETF today?

State Street SPDR S&P Biotech ETF (XBI) last traded at 148.20, down 2.11% on the day.

What is the 52-week range of XBI?

Over the past 52 weeks XBI has traded between 103.43 and 169.89.

Is XBI a buy or a sell?

Daily technical indicators currently read Strong Sell (1 buy vs 8 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.

One-click unsubscribe anytime.