U.S. Treasury Bond Futures,Dec- (ZB=F)
ZB=F chart
Smart money on ZB=F GTA Terminal
Unusual options bets, calls vs puts and gamma levels for ZB=F.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on ZB=F, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 103.04 | 103.19 | Buy |
| MA10 | 102.84 | 103.35 | Buy |
| MA20 | 104.48 | 104.32 | Sell |
| MA50 | 107.21 | 106.60 | Sell |
| MA100 | 109.55 | 108.77 | Sell |
| MA200 | 112.18 | 111.58 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 32.86 | Sell |
| MACD(12,26) | -1.37 | Sell |
| Stochastic(14) | 50.00 | Neutral |
| ROC(12) | -0.90 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
U.S. Treasury Bond Futures,Dec- news
No recent headlines.
How do you see U.S. Treasury Bond Futures,Dec- today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 103.62 | 103.22 | 104.22 | 103.22 | 322.7K | +0.45% |
| Oct 12, 2026 | 103.16 | 103.22 | 103.47 | 102.91 | 449.8K | +0.03% |
| Oct 09, 2026 | 103.12 | 103.09 | 103.25 | 102.56 | 449.8K | +0.06% |
| Oct 08, 2026 | 103.06 | 102.09 | 103.19 | 101.19 | 801.7K | +0.83% |
| Oct 07, 2026 | 102.22 | 102.31 | 102.53 | 101.16 | 638.0K | -0.30% |
| Oct 06, 2026 | 102.53 | 102.19 | 102.81 | 101.94 | 505.5K | +0.34% |
| Oct 05, 2026 | 102.19 | 102.81 | 103.16 | 101.66 | 529.7K | -0.55% |
| Oct 02, 2026 | 102.75 | 102.94 | 103.91 | 102.50 | 709.8K | -0.30% |
| Oct 01, 2026 | 103.06 | 102.75 | 103.31 | 101.91 | 1.04M | +0.40% |
| Sep 30, 2026 | 102.66 | 103.59 | 103.97 | 102.50 | 949.1K | -0.58% |
| Sep 29, 2026 | 103.25 | 103.88 | 104.19 | 102.91 | 852.9K | -0.48% |
| Sep 28, 2026 | 103.75 | 104.50 | 104.53 | 103.44 | 699.9K | -0.78% |
| Sep 25, 2026 | 104.56 | 104.69 | 105.16 | 104.03 | 699.9K | -0.51% |
| Sep 24, 2026 | 105.09 | 105.91 | 106.09 | 104.41 | 956.0K | -0.74% |
| Sep 23, 2026 | 105.88 | 107.56 | 107.97 | 105.69 | 698.0K | -1.51% |
| Sep 22, 2026 | 107.50 | 107.66 | 108.12 | 107.31 | 508.8K | -0.58% |
| Sep 21, 2026 | 108.12 | 108.06 | 108.12 | 108.06 | 381.4K | +0.52% |
| Sep 18, 2026 | 107.56 | 108.34 | 108.34 | 107.56 | 14 | -0.49% |
| Sep 17, 2026 | 108.09 | 107.28 | 108.19 | 107.28 | 139 | +0.70% |
| Sep 16, 2026 | 107.34 | 107.22 | 107.84 | 107.22 | 52 | +0.15% |
Full history, intraday charts and downloads are in the GTA Terminal.
FAQ
What is the price of U.S. Treasury Bond Futures,Dec- today?
U.S. Treasury Bond Futures,Dec- (ZB=F) last traded at 103.62, up 0.45% on the day.
What is the 52-week range of ZB=F?
Over the past 52 weeks ZB=F has traded between 101.16 and 119.59.
Is ZB=F a buy or a sell?
Daily technical indicators currently read Sell (2 buy vs 7 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.