Futures · CBOT · USX

Corn (ZC=F)

485.00+2.00 (+0.41%)

Live | USX · Oct 13, 2026 12:19 PM ET · Futures trading · nearly 24 hours, Sun–Fri

$ Trade 🔔 Alerts ▤ Watch ✎ Notes

Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes

Day's range
478.00
488.25

52-week range
398.50
544.50

Prev. close483.00

Open483.00

Volume169.9K

1-year change+17.43%

1W-4.53%

1M-5.27%

3M+8.38%

6M+9.48%

YTD+10.16%

1Y+17.43%

ZC=F chart

Smart money on ZC=F GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for ZC=F.

Unlock in the GTA Terminal Already Pro? Open GTA Option Flows →

GTA AI analysisPRO

Ask GTA AI for a trade idea on ZC=F, built from all of the above.

Unlock in the GTA Terminal Already Pro? Open GTA AI analysis →

Technical summary daily

Sell

Buy 2Neutral 1Sell 7

Moving average	Simple	Exponential	Signal
MA5	490.00	489.09	Sell
MA10	495.60	496.36	Sell
MA20	512.89	503.17	Sell
MA50	496.38	495.38	Sell
MA100	465.57	478.99	Buy
MA200	455.22	462.64	Buy

Indicator	Value	Signal
RSI(14)	22.67	Oversold
MACD(12,26)	-4.84	Sell
Stochastic(14)	24.38	Sell
ROC(12)	-8.19	Sell

S2472.83

S1477.92

Pivot481.08

R1486.17

R2489.33

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

Corn news

BC-BOT-TableAssociated Press · 2 hr ago CME Group's Corn Futures Set New Daily Volume Record After USDA Raised OutlookPR Newswire · 17 hr ago What to Watch Next After the USDA Gut-Punched Corn Prices Last WeekBarchart · 21 hr ago Corn Cats are Bouncing on MondayBarchart · 23 hr ago Vylor Likely Seeding Tomorrow's Growth, UBS SaysMT Newswires · Oct 12, 2026 Cattle Prices Are at Multi-Week Highs as Lean Hogs Sink to a Contract Low. What to Watch Next.Barchart · Oct 12, 2026 BC-BOT-TableAssociated Press · Oct 12, 2026 BC-Corn FuturesAssociated Press · Oct 12, 2026

How do you see Corn today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

Date	Price	Open	High	Low	Vol.	Change %
Oct 13, 2026	485.00	483.00	488.25	478.00	169.9K	+0.41%
Oct 12, 2026	483.00	480.00	484.25	476.00	568.0K	+0.68%
Oct 09, 2026	479.75	500.00	504.75	470.25	568.0K	-4.10%
Oct 08, 2026	500.25	502.00	503.75	497.75	203.8K	-0.35%
Oct 07, 2026	502.00	508.25	509.75	500.50	187.6K	-1.18%
Oct 06, 2026	508.00	499.25	509.00	496.00	194.3K	+2.16%
Oct 05, 2026	497.25	497.50	503.25	495.00	226.8K	-0.10%
Oct 02, 2026	497.75	501.50	502.25	495.00	224.0K	-0.90%
Oct 01, 2026	502.25	501.00	505.00	495.00	353.6K	+0.30%
Sep 30, 2026	500.75	522.00	526.25	498.75	498.2K	-4.07%
Sep 29, 2026	522.00	522.00	526.50	519.25	193.0K	-0.19%
Sep 28, 2026	523.00	528.75	529.00	517.25	356.3K	-0.99%
Sep 25, 2026	528.25	526.50	529.00	514.75	356.3K	+0.14%
Sep 24, 2026	527.50	526.50	530.75	525.50	222.5K	-0.28%
Sep 23, 2026	529.00	536.00	536.25	527.50	227.4K	-1.44%
Sep 22, 2026	536.75	543.00	544.50	535.50	201.5K	-1.15%
Sep 21, 2026	543.00	527.50	543.50	526.25	247.5K	+2.94%
Sep 18, 2026	527.50	530.50	532.75	525.50	186.4K	-0.57%
Sep 17, 2026	530.50	533.75	536.75	527.00	213.9K	-0.70%
Sep 16, 2026	534.25	535.75	539.25	529.00	201.1K	-0.28%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of Corn today?

Corn (ZC=F) last traded at 485.00, up 0.41% on the day.

What is the 52-week range of ZC=F?

Over the past 52 weeks ZC=F has traded between 398.50 and 544.50.

Is ZC=F a buy or a sell?

Daily technical indicators currently read Sell (2 buy vs 7 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.