Futures · CBOT · USD

5-Year T-Note Futures,Dec-2026 (ZF=F)

103.61+0.05 (+0.05%)

Live | USD · Oct 13, 2026 12:18 PM ET · Futures trading · nearly 24 hours, Sun–Fri

$ Trade 🔔 Alerts ▤ Watch ✎ Notes

Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes

Day's range
103.57
103.85

52-week range
103.11
110.22

Prev. close103.56

Open103.57

Volume847.8K

1-year change-5.59%

1W+0.03%

1M-1.04%

3M-2.99%

6M-4.49%

YTD-5.24%

1Y-5.59%

ZF=F chart

Smart money on ZF=F GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for ZF=F.

Unlock in the GTA Terminal Already Pro? Open GTA Option Flows →

GTA AI analysisPRO

Ask GTA AI for a trade idea on ZF=F, built from all of the above.

Unlock in the GTA Terminal Already Pro? Open GTA AI analysis →

Technical summary daily

Strong Sell

Buy 1Neutral 1Sell 8

Moving average	Simple	Exponential	Signal
MA5	103.62	103.60	Sell
MA10	103.58	103.66	Buy
MA20	103.85	103.96	Sell
MA50	105.13	104.82	Sell
MA100	105.96	105.74	Sell
MA200	107.28	107.01	Sell

Indicator	Value	Signal
RSI(14)	40.82	Sell
MACD(12,26)	-0.45	Sell
Stochastic(14)	50.79	Neutral
ROC(12)	-0.26	Sell

S2103.39

S1103.48

Pivot103.57

R1103.66

R2103.75

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

5-Year T-Note Futures,Dec-2026 news

No recent headlines.

How do you see 5-Year T-Note Futures,Dec-2026 today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

Date	Price	Open	High	Low	Vol.	Change %
Oct 13, 2026	103.61	103.57	103.85	103.57	847.8K	+0.05%
Oct 12, 2026	103.56	103.60	103.66	103.48	1.32M	-0.03%
Oct 09, 2026	103.59	103.72	103.80	103.48	1.32M	-0.13%
Oct 08, 2026	103.73	103.59	103.78	103.33	1.73M	+0.11%
Oct 07, 2026	103.62	103.55	103.66	103.28	1.51M	+0.04%
Oct 06, 2026	103.58	103.45	103.66	103.38	1.67M	+0.17%
Oct 05, 2026	103.41	103.42	103.60	103.28	1.67M	-0.03%
Oct 02, 2026	103.44	103.62	104.09	103.34	2.76M	-0.21%
Oct 01, 2026	103.66	103.30	103.83	103.11	2.72M	+0.02%
Sep 30, 2026	103.64	103.69	103.84	103.64	2.87M	-0.01%
Sep 29, 2026	103.65	103.58	103.77	103.58	401	+0.01%
Sep 28, 2026	103.64	103.70	103.70	103.61	802	-0.23%
Sep 25, 2026	103.88	103.88	103.88	103.88	802	+0.08%
Sep 24, 2026	103.80	103.89	103.91	103.80	20	-0.02%
Sep 23, 2026	103.82	104.14	104.16	103.82	315	-0.60%
Sep 22, 2026	104.45	104.45	104.45	104.45	472	-0.02%
Sep 21, 2026	104.47	104.52	104.52	104.47	183	+0.09%
Sep 18, 2026	104.38	104.34	104.38	104.31	2.2K	-0.22%
Sep 17, 2026	104.60	104.67	104.68	104.60	359	+0.19%
Sep 16, 2026	104.40	104.65	104.76	104.33	450	-0.15%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of 5-Year T-Note Futures,Dec-2026 today?

5-Year T-Note Futures,Dec-2026 (ZF=F) last traded at 103.61, up 0.05% on the day.

What is the 52-week range of ZF=F?

Over the past 52 weeks ZF=F has traded between 103.11 and 110.22.

Is ZF=F a buy or a sell?

Daily technical indicators currently read Strong Sell (1 buy vs 8 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.