10-Year T-Note Futures,Dec-2026 (ZN=F)
ZN=F chart
Smart money on ZN=F GTA Terminal
Unusual options bets, calls vs puts and gamma levels for ZN=F.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →Ask GTA AI for a trade idea on ZN=F, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 104.61 | 104.60 | Buy |
| MA10 | 104.50 | 104.66 | Buy |
| MA20 | 104.97 | 105.11 | Sell |
| MA50 | 106.84 | 106.40 | Sell |
| MA100 | 108.10 | 107.72 | Sell |
| MA200 | 109.86 | 109.50 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 43.21 | Sell |
| MACD(12,26) | -0.68 | Sell |
| Stochastic(14) | 57.30 | Buy |
| ROC(12) | -0.16 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
10-Year T-Note Futures,Dec-2026 news
No recent headlines.
How do you see 10-Year T-Note Futures,Dec-2026 today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 104.69 | 104.56 | 105.03 | 104.56 | 1.56M | +0.12% |
| Oct 12, 2026 | 104.56 | 104.59 | 104.72 | 104.44 | 2.29M | -0.03% |
| Oct 09, 2026 | 104.59 | 104.72 | 104.83 | 104.39 | 2.29M | -0.12% |
| Oct 08, 2026 | 104.72 | 104.44 | 104.78 | 104.00 | 2.87M | +0.22% |
| Oct 07, 2026 | 104.48 | 104.44 | 104.55 | 103.95 | 2.59M | -0.01% |
| Oct 06, 2026 | 104.50 | 104.27 | 104.62 | 104.14 | 2.22M | +0.27% |
| Oct 05, 2026 | 104.22 | 104.36 | 104.58 | 104.00 | 2.24M | -0.13% |
| Oct 02, 2026 | 104.36 | 104.59 | 105.25 | 104.22 | 3.45M | -0.28% |
| Oct 01, 2026 | 104.66 | 104.22 | 104.86 | 103.89 | 3.88M | +0.43% |
| Sep 30, 2026 | 104.20 | 104.53 | 104.80 | 104.12 | 4.16M | -0.21% |
| Sep 29, 2026 | 104.42 | 104.47 | 104.70 | 104.17 | 3.15M | -0.06% |
| Sep 28, 2026 | 104.48 | 104.88 | 104.88 | 104.25 | 3.10M | -0.36% |
| Sep 25, 2026 | 104.86 | 104.62 | 105.05 | 104.53 | 3.10M | 0.00% |
| Sep 24, 2026 | 104.86 | 105.03 | 105.28 | 104.45 | 4.04M | -0.16% |
| Sep 23, 2026 | 105.03 | 106.03 | 106.27 | 104.88 | 3.25M | -0.91% |
| Sep 22, 2026 | 106.00 | 106.08 | 106.33 | 105.88 | 2.40M | -0.31% |
| Sep 21, 2026 | 106.33 | 106.31 | 106.61 | 106.05 | 1.60M | +0.24% |
| Sep 18, 2026 | 106.08 | 106.38 | 106.38 | 106.03 | 670 | -0.31% |
| Sep 17, 2026 | 106.41 | 106.11 | 106.50 | 106.09 | 744 | +0.34% |
| Sep 16, 2026 | 106.05 | 106.36 | 106.50 | 106.05 | 732 | -0.13% |
Full history, intraday charts and downloads are in the GTA Terminal.
FAQ
What is the price of 10-Year T-Note Futures,Dec-2026 today?
10-Year T-Note Futures,Dec-2026 (ZN=F) last traded at 104.69, up 0.12% on the day.
What is the 52-week range of ZN=F?
Over the past 52 weeks ZN=F has traded between 103.89 and 114.38.
Is ZN=F a buy or a sell?
Daily technical indicators currently read Sell (3 buy vs 7 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.