Global TradersWIRE
Try Pro free
Futures · CBOT · USX

Soybean Futures,Nov-2026 (ZS=F)

1,288.75+1.00 (+0.08%)
Live | USX · Oct 13, 2026 12:19 PM ET · Futures trading · nearly 24 hours, Sun–Fri
$ Trade🔔 Alerts▤ Watch✎ Notes
Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes
Day's range
1,275.25
1,297.75
52-week range
1,001.00
1,332.25
Prev. close1,287.75
Open1,287.25
Volume138.4K
1-year change+28.04%
1W-1.09%
1M+0.27%
3M+7.19%
6M+11.29%
YTD+25.06%
1Y+28.04%

ZS=F chart

Smart money on ZS=F GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for ZS=F.

Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →
GTA AI analysisPRO

Ask GTA AI for a trade idea on ZS=F, built from all of the above.

Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →

Technical summary daily

Sell
Buy 4Neutral 0Sell 6
Moving averageSimpleExponentialSignal
MA51,290.701,289.90Sell
MA101,289.251,292.04Sell
MA201,301.511,292.11Sell
MA501,260.901,267.91Buy
MA1001,213.451,232.53Buy
MA2001,174.771,184.71Buy
IndicatorValueSignal
RSI(14)36.91Sell
MACD(12,26)4.08Buy
Stochastic(14)32.76Sell
ROC(12)-2.29Sell
S21,272.58
S11,280.17
Pivot1,285.58
R11,293.17
R21,298.58

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

Soybean Futures,Nov-2026 news

Soybeans Fading Lower as USDA Raises Production and StocksBarchart · Oct 9, 2026Soybeans Correct Lower Ahead of Friday USDA Reports, with Export Business DraggingBarchart · Oct 8, 2026Soybeans Fading Lower on WednesdayBarchart · Oct 7, 2026Soybeans Rally into Tuesday’s Close, As Meal Regains StrengthBarchart · Oct 6, 2026Soybeans Starting Tuesday with StrengthBarchart · Oct 6, 2026Soybeans Fall from Early Strength to Close with Marginal GainsBarchart · Oct 5, 2026Soybeans Holding onto Monday’s GainsBarchart · Oct 5, 20262 Reasons You Should Sell Soybean Meal NowBarchart · Oct 5, 2026

How do you see Soybean Futures,Nov-2026 today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

DatePriceOpenHighLowVol.Change %
Oct 13, 20261,288.751,287.251,297.751,275.25138.4K+0.08%
Oct 12, 20261,287.751,289.001,291.001,278.00295.7K-0.33%
Oct 09, 20261,292.001,286.251,299.251,269.75295.7K+0.35%
Oct 08, 20261,287.501,294.001,302.001,286.50194.6K-0.77%
Oct 07, 20261,297.501,302.751,309.001,292.75183.0K-0.42%
Oct 06, 20261,303.001,280.001,305.001,278.25160.8K+1.74%
Oct 05, 20261,280.751,278.001,297.251,273.75147.7K+0.20%
Oct 02, 20261,278.251,283.001,285.751,273.25125.1K-0.45%
Oct 01, 20261,284.001,291.001,295.001,273.75157.7K-0.70%
Sep 30, 20261,293.001,296.751,311.501,289.75178.7K-0.37%
Sep 29, 20261,297.751,287.001,304.001,284.00148.6K+0.74%
Sep 28, 20261,288.251,319.001,322.501,279.25193.7K-2.33%
Sep 25, 20261,319.001,317.501,320.501,297.50193.7K+0.11%
Sep 24, 20261,317.501,310.001,327.751,310.00140.6K-0.04%
Sep 23, 20261,318.001,324.751,327.251,311.00128.1K-0.57%
Sep 22, 20261,325.501,327.001,331.501,318.50117.7K-0.19%
Sep 21, 20261,328.001,304.001,328.501,303.50137.6K+1.88%
Sep 18, 20261,303.501,317.501,322.001,300.00123.9K-1.23%
Sep 17, 20261,319.751,319.501,331.751,312.00145.3K-0.06%
Sep 16, 20261,320.501,318.001,332.251,313.50122.1K+0.13%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of Soybean Futures,Nov-2026 today?

Soybean Futures,Nov-2026 (ZS=F) last traded at 1,288.75, up 0.08% on the day.

What is the 52-week range of ZS=F?

Over the past 52 weeks ZS=F has traded between 1,001.00 and 1,332.25.

Is ZS=F a buy or a sell?

Daily technical indicators currently read Sell (4 buy vs 6 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.

One-click unsubscribe anytime.