Futures · CBOT · USX

Wheat (ZW=F)

674.50+2.25 (+0.33%)

Live | USX · Oct 13, 2026 12:19 PM ET · Futures trading · nearly 24 hours, Sun–Fri

$ Trade 🔔 Alerts ▤ Watch ✎ Notes

Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes

Day's range
665.75
681.00

52-week range
492.25
775.75

Prev. close672.25

Open672.25

Volume45.4K

1-year change+34.83%

1W-4.22%

1M-4.60%

3M-0.44%

6M+13.94%

YTD+33.04%

1Y+34.83%

ZW=F chart

Smart money on ZW=F GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for ZW=F.

Unlock in the GTA Terminal Already Pro? Open GTA Option Flows →

GTA AI analysisPRO

Ask GTA AI for a trade idea on ZW=F, built from all of the above.

Unlock in the GTA Terminal Already Pro? Open GTA AI analysis →

Technical summary daily

Strong Sell

Buy 2Neutral 0Sell 8

Moving average	Simple	Exponential	Signal
MA5	677.50	677.68	Sell
MA10	682.55	683.59	Sell
MA20	697.09	691.81	Sell
MA50	695.40	688.80	Sell
MA100	658.41	666.25	Buy
MA200	616.61	622.49	Buy

Indicator	Value	Signal
RSI(14)	33.96	Sell
MACD(12,26)	-7.94	Sell
Stochastic(14)	25.49	Sell
ROC(12)	-4.09	Sell

S2656.08

S1664.17

Pivot670.08

R1678.17

R2684.08

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

Wheat news

BC-Wheat FuturesAssociated Press · 2 hr ago Wheat Posts Mixed Monday TradeBarchart · 18 hr ago Vylor Likely Seeding Tomorrow's Growth, UBS SaysMT Newswires · Oct 12, 2026 BC-BOT-TableAssociated Press · Oct 12, 2026 BC-Wheat FuturesAssociated Press · Oct 12, 2026 Wheat Showing Mixed Trade on Monday MorningBarchart · Oct 12, 2026 Wheat Faces Friday Pressure as USDA Raises StocksBarchart · Oct 9, 2026 Why You Should Sell Wheat Here Before Prices Move LowerBarchart · Oct 9, 2026

How do you see Wheat today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

Date	Price	Open	High	Low	Vol.	Change %
Oct 13, 2026	674.50	672.25	681.00	665.75	45.4K	+0.33%
Oct 12, 2026	672.25	669.75	676.00	662.00	107.0K	+0.19%
Oct 09, 2026	671.00	683.75	687.50	661.50	107.0K	-1.79%
Oct 08, 2026	683.25	687.00	691.75	682.00	61.2K	-0.47%
Oct 07, 2026	686.50	704.00	706.50	684.75	67.2K	-2.52%
Oct 06, 2026	704.25	693.25	705.00	689.00	66.9K	+1.73%
Oct 05, 2026	692.25	683.00	698.50	679.75	66.9K	+1.35%
Oct 02, 2026	683.00	681.75	689.00	677.75	55.4K	+0.04%
Oct 01, 2026	682.75	675.25	684.00	670.75	128.1K	+1.04%
Sep 30, 2026	675.75	692.75	700.25	673.25	113.2K	-2.45%
Sep 29, 2026	692.75	689.50	694.00	681.50	62.0K	+0.58%
Sep 28, 2026	688.75	703.00	703.00	683.00	90.6K	-2.06%
Sep 25, 2026	703.25	707.00	707.00	683.50	90.6K	-0.53%
Sep 24, 2026	707.00	707.75	712.50	700.25	59.6K	-0.21%
Sep 23, 2026	708.50	716.75	717.75	702.00	69.0K	-1.22%
Sep 22, 2026	717.25	727.25	729.50	714.75	43.5K	-1.31%
Sep 21, 2026	726.75	716.00	730.00	715.25	60.6K	+1.75%
Sep 18, 2026	714.25	725.00	729.00	711.25	48.7K	-1.75%
Sep 17, 2026	727.00	730.75	735.50	716.50	50.7K	-0.51%
Sep 16, 2026	730.75	728.25	736.00	723.50	70.8K	+0.31%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of Wheat today?

Wheat (ZW=F) last traded at 674.50, up 0.33% on the day.

What is the 52-week range of ZW=F?

Over the past 52 weeks ZW=F has traded between 492.25 and 775.75.

Is ZW=F a buy or a sell?

Daily technical indicators currently read Strong Sell (2 buy vs 8 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.