Currency · ICE Futures · USD

U.S. Dollar Index (DX-Y.NYB)

102.237-0.352 (-0.34%)

Live | USD · Oct 13, 2026 12:19 PM ET · Trading 24/7

$ Trade 🔔 Alerts ▤ Watch ✎ Notes

Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes

Day's range
102.164
102.574

52-week range
95.550
102.610

Prev. close102.589

Open102.569

1-year change+3.22%

1W+0.40%

1M+2.79%

3M+1.73%

6M+4.20%

YTD+4.03%

1Y+3.22%

DX-Y.NYB chart

Smart money on DX-Y.NYB GTA Terminal

GTA Option FlowsPRO

Unusual options bets, calls vs puts and gamma levels for DX-Y.NYB.

Unlock in the GTA Terminal Already Pro? Open GTA Option Flows →

GTA AI analysisPRO

Ask GTA AI for a trade idea on DX-Y.NYB, built from all of the above.

Unlock in the GTA Terminal Already Pro? Open GTA AI analysis →

Technical summary daily

Strong Buy

Buy 9Neutral 0Sell 1

Moving average	Simple	Exponential	Signal
MA5	102.281	102.246	Sell
MA10	102.089	102.003	Buy
MA20	101.430	101.476	Buy
MA50	100.211	100.724	Buy
MA100	100.326	100.274	Buy
MA200	99.412	99.619	Buy

Indicator	Value	Signal
RSI(14)	65.44	Buy
MACD(12,26)	0.65	Buy
Stochastic(14)	78.56	Buy
ROC(12)	1.25	Buy

S2101.920

S1102.250

Pivot102.430

R1102.760

R2102.940

Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.

U.S. Dollar Index news

No recent headlines.

How do you see U.S. Dollar Index today?

Results show once a few readers have voted today.

Historical data daily, last 20 sessions

Date	Price	Open	High	Low	Vol.	Change %
Oct 13, 2026	102.237	102.569	102.574	102.164	—	-0.33%
Oct 12, 2026	102.580	102.300	102.610	102.100	—	+0.36%
Oct 09, 2026	102.210	102.130	102.340	101.920	—	+0.07%
Oct 08, 2026	102.140	102.230	102.470	102.030	—	-0.10%
Oct 07, 2026	102.240	101.890	102.500	101.890	—	+0.40%
Oct 06, 2026	101.830	102.140	102.290	101.750	—	-0.33%
Oct 05, 2026	102.170	101.920	102.540	101.860	—	+0.24%
Oct 02, 2026	101.930	102.020	102.130	101.670	—	-0.17%
Oct 01, 2026	102.100	101.470	102.210	101.460	—	+0.64%
Sep 30, 2026	101.450	101.410	101.530	101.030	—	+0.08%
Sep 29, 2026	101.370	101.190	101.610	101.180	—	+0.17%
Sep 28, 2026	101.200	101.100	101.310	100.980	—	+0.23%
Sep 25, 2026	100.970	101.270	101.310	100.870	—	-0.32%
Sep 24, 2026	101.290	101.110	101.400	101.000	—	+0.19%
Sep 23, 2026	101.100	100.560	101.230	100.540	—	+0.50%
Sep 22, 2026	100.600	100.420	100.700	100.310	—	+0.17%
Sep 21, 2026	100.430	100.250	100.450	100.180	—	+0.21%
Sep 18, 2026	100.220	100.240	100.560	100.170	—	0.00%
Sep 17, 2026	100.220	100.270	100.370	100.020	—	-0.09%
Sep 16, 2026	100.310	99.700	100.350	99.540	—	+0.66%

Full history, intraday charts and downloads are in the GTA Terminal.

FAQ

What is the price of U.S. Dollar Index today?

U.S. Dollar Index (DX-Y.NYB) last traded at 102.237, down 0.34% on the day.

What is the 52-week range of DX-Y.NYB?

Over the past 52 weeks DX-Y.NYB has traded between 95.550 and 102.610.

Is DX-Y.NYB a buy or a sell?

Daily technical indicators currently read Strong Buy (9 buy vs 1 sell signals). That is a mechanical reading, not advice.

FREE NEWSLETTER

Get the GTA Daily Brief

The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.