Index · Nasdaq GIDS · USD
NASDAQ-100 (^NDX)
30,546.40-118.30 (-0.39%)
Delayed 15 min | USD · Oct 13, 2026 3:20 PM ET · Market open · closes 4:00 PM ET
Open in GTA Terminal →Free account required to trade (simulator), set alerts, watchlists and notes
Day's range
30,372.3030,595.81
52-week range
22,841.4231,361.37
Prev. close30,664.70
Open30,404.20
Volume710.49M
1-year change+24.28%
1W-2.17%
1M+4.87%
3M+3.54%
6M+18.20%
YTD+20.98%
1Y+24.28%
^NDX chart
Pre-market 4:00–9:30 AMRegular sessionAfter hours 4:00–8:00 PMOvernightET · 5-minute bars, last 2 days
Charts and prices on this page are delayed 15 minutes. Want real-time charts, updating every second? They are in the GTA Terminal.Start your 14-day free trial
Smart money on ^NDX GTA Terminal
GTA Option FlowsPRO
Unusual options bets, calls vs puts and gamma levels for ^NDX.
Unlock in the GTA TerminalAlready Pro? Open GTA Option Flows →GTA AI analysisPRO
Ask GTA AI for a trade idea on ^NDX, built from all of the above.
Unlock in the GTA TerminalAlready Pro? Open GTA AI analysis →Technical summary daily
Neutral
Buy 5Neutral 1Sell 4
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 30,796.03 | 30,725.92 | Sell |
| MA10 | 30,799.90 | 30,702.13 | Sell |
| MA20 | 30,471.17 | 30,466.26 | Buy |
| MA50 | 29,857.94 | 29,948.48 | Buy |
| MA100 | 29,618.59 | 29,297.21 | Buy |
| MA200 | 27,675.66 | 27,865.76 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 51.58 | Neutral |
| MACD(12,26) | 327.94 | Buy |
| Stochastic(14) | 36.35 | Sell |
| ROC(12) | -0.20 | Sell |
S230,503.78
S130,584.24
Pivot30,699.10
R130,779.56
R230,894.42
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
NASDAQ-100 news
Stocks Mostly Down Pre-Bell as Traders Await Big Bank EarningsMT Newswires · 7 hr agoStock Market Today: Futures Mixed on Busy Earnings Day; Dow Lifted by UnitedHealth; Memory Stocks Weigh on NasdaqInvestopedia · 8 hr agoUS Stock Futures Mixed as AI Concerns, LVMH Sales and Bank Earnings Shape Market Sentiment: Dow Jones, S&P, Nasdaq, Wall StreetInvestorsHub · 10 hr agoBank earnings loom large; LVMH sales underwhelm - what’s moving marketsInvesting.com · 11 hr agoStock Market: Will S&P 500 Open Up or Down Today?Benzinga Prediction Markets · 13 hr agoAsia stocks slide as chip rout deepens, Chinese automakers hit by EU trade curbsInvesting.com · 15 hr agoS&P 500, Nasdaq 100 End Lower On Chipmaker Weakness, While Salesforce Gains Aid Dow — META, MSFT, BMBL, CRM, SNAP In FocusStocktwits · 20 hr agoETF Inflows Top $41B as Investors Pile Into Brazil, Long Bondsetf.com · 22 hr agoHow do you see NASDAQ-100 today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 30,546.40 | 30,404.20 | 30,595.80 | 30,372.30 | 710.49M | -0.39% |
| Oct 12, 2026 | 30,664.70 | 30,796.04 | 30,813.96 | 30,618.64 | 6.29B | -0.71% |
| Oct 09, 2026 | 30,883.15 | 30,900.06 | 30,946.74 | 30,770.05 | 6.85B | +0.51% |
| Oct 08, 2026 | 30,725.81 | 30,985.23 | 31,125.13 | 30,556.40 | 8.82B | -1.39% |
| Oct 07, 2026 | 31,160.08 | 30,976.25 | 31,170.12 | 30,904.46 | 7.32B | -0.21% |
| Oct 06, 2026 | 31,224.47 | 31,255.40 | 31,361.37 | 31,208.20 | 8.45B | +0.48% |
| Oct 05, 2026 | 31,076.44 | 30,812.76 | 31,117.36 | 30,798.42 | 7.83B | +0.87% |
| Oct 02, 2026 | 30,807.93 | 30,869.14 | 31,017.53 | 30,737.07 | 7.95B | +1.00% |
| Oct 01, 2026 | 30,501.56 | 30,533.60 | 30,616.24 | 30,274.65 | 7.33B | +0.31% |
| Sep 30, 2026 | 30,408.50 | 30,421.68 | 30,630.45 | 30,408.50 | 8.30B | +0.23% |
| Sep 29, 2026 | 30,339.33 | 30,412.29 | 30,429.97 | 30,235.66 | 7.10B | +0.21% |
| Sep 28, 2026 | 30,276.81 | 30,426.63 | 30,480.40 | 30,081.06 | 7.03B | -1.08% |
| Sep 25, 2026 | 30,608.13 | 30,517.46 | 30,667.56 | 30,413.59 | 7.28B | +0.42% |
| Sep 24, 2026 | 30,478.86 | 30,225.19 | 30,529.35 | 30,204.16 | 8.08B | +0.03% |
| Sep 23, 2026 | 30,470.29 | 30,706.23 | 30,706.23 | 30,353.88 | 8.49B | -0.85% |
| Sep 22, 2026 | 30,732.40 | 30,496.43 | 30,770.63 | 30,496.43 | 9.33B | +0.82% |
| Sep 21, 2026 | 30,482.35 | 29,947.16 | 30,557.34 | 29,933.22 | 8.81B | +2.83% |
| Sep 18, 2026 | 29,644.17 | 29,529.64 | 29,647.80 | 29,371.89 | 13.29B | +0.67% |
| Sep 17, 2026 | 29,446.98 | 29,401.54 | 29,494.95 | 29,305.90 | 9.88B | +1.73% |
| Sep 16, 2026 | 28,945.06 | 29,110.04 | 29,235.89 | 28,753.29 | 9.97B | +0.02% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of NASDAQ-100 today?
NASDAQ-100 (^NDX) last traded at 30,546.40, down 0.39% on the day.
What is the 52-week range of ^NDX?
Over the past 52 weeks ^NDX has traded between 22,841.42 and 31,361.37.
Is ^NDX a buy or a sell?
Daily technical indicators currently read Neutral (5 buy vs 4 sell signals). That is a mechanical reading, not advice.
FREE NEWSLETTER
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.