Greif, Inc. (GEF)
GEF chart
Everything the smart money is doing in GEF
This is the GEF details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for GEF
Every unusual options bet in GEF: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for GEF
Every insider and Congress trade in GEF, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for GEF
Which hedge funds and institutions are buying and selling GEF.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for GEF
Short interest data for GEF through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for GEF
Eight quarters of revenue, margins and EPS for GEF, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for GEF
Ask GTA AI for a trade idea on GEF: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 80.67 | 80.16 | Sell |
| MA10 | 81.12 | 80.93 | Sell |
| MA20 | 81.99 | 81.74 | Sell |
| MA50 | 84.31 | 81.80 | Sell |
| MA100 | 78.10 | 79.02 | Buy |
| MA200 | 73.74 | 74.53 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 26.75 | Oversold |
| MACD(12,26) | -0.90 | Sell |
| Stochastic(14) | 10.67 | Oversold |
| ROC(12) | -4.69 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Greif, Inc. news
Greif Emissions Reduction Targets Validated by SBTiGlobeNewswire · 5 hr agoTruist Lowers Price Target on Greif to $94 From $97, Keeps Hold RatingMT Newswires · Oct 12, 2026How do you see Greif, Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 78.78 | 79.50 | 79.65 | 78.03 | 98.9K | +0.13% |
| Oct 12, 2026 | 78.68 | 81.68 | 81.82 | 78.58 | 373.6K | -3.84% |
| Oct 09, 2026 | 81.82 | 81.80 | 82.59 | 81.46 | 309.1K | -0.07% |
| Oct 08, 2026 | 81.88 | 81.99 | 82.95 | 81.13 | 370.0K | -0.35% |
| Oct 07, 2026 | 82.17 | 81.93 | 82.36 | 81.20 | 297.9K | -0.45% |
| Oct 06, 2026 | 82.54 | 82.41 | 82.93 | 81.63 | 387.9K | +0.60% |
| Oct 05, 2026 | 82.05 | 81.62 | 82.98 | 81.06 | 335.4K | -0.16% |
| Oct 02, 2026 | 82.18 | 82.78 | 83.50 | 81.94 | 307.7K | +0.76% |
| Oct 01, 2026 | 81.56 | 78.88 | 82.00 | 78.36 | 433.9K | +2.48% |
| Sep 30, 2026 | 79.59 | 80.83 | 81.22 | 79.54 | 740.4K | -1.08% |
| Sep 29, 2026 | 80.46 | 81.45 | 81.96 | 80.41 | 334.1K | -1.42% |
| Sep 28, 2026 | 81.62 | 81.88 | 82.99 | 81.20 | 374.6K | -1.26% |
| Sep 25, 2026 | 82.66 | 83.15 | 83.45 | 82.61 | 359.7K | -0.19% |
| Sep 24, 2026 | 82.82 | 84.56 | 85.06 | 82.52 | 343.6K | -1.77% |
| Sep 23, 2026 | 84.31 | 84.62 | 85.25 | 83.98 | 366.3K | -0.33% |
| Sep 22, 2026 | 84.59 | 84.38 | 85.39 | 83.68 | 382.7K | +1.52% |
| Sep 21, 2026 | 83.32 | 83.22 | 84.35 | 82.76 | 376.4K | +0.74% |
| Sep 18, 2026 | 82.71 | 82.47 | 82.90 | 81.56 | 684.2K | -0.46% |
| Sep 17, 2026 | 83.09 | 83.25 | 84.94 | 82.45 | 381.8K | +0.23% |
| Sep 16, 2026 | 82.90 | 82.05 | 84.67 | 82.02 | 421.8K | +1.72% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Greif, Inc.
Founded in 1877, Greif is a global leader in performance packaging located in over 35 countries. The company delivers trusted, innovative, and tailored solutions that support some of the world's most demanding and fastest-growing industries. With a commitment to legendary customer service, operational excellence, and global sustainability, Greif packages life's essentials - and creates lasting value for its colleagues, customers, and other stakeholders. Learn more about the company's Customized Polymer, Sustainable Fiber, Durable Metal, and Innovative Closure Solutions at www.greif.com and follow Greif on Instagram and LinkedIn.
People also watch
FAQ
What is the price of Greif, Inc. today?
Greif, Inc. (GEF) last traded at 78.78, up 0.13% on the day.
What is the 52-week range of GEF?
Over the past 52 weeks GEF has traded between 55.75 and 90.57.
Is GEF a buy or a sell?
Daily technical indicators currently read Sell (2 buy vs 6 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.