Brookfield Corporation (BN)
BN chart
Everything the smart money is doing in BN
This is the BN details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for BN
Every unusual options bet in BN: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for BN
Every insider and Congress trade in BN, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for BN
Which hedge funds and institutions are buying and selling BN.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for BN
Short interest data for BN through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for BN
Eight quarters of revenue, margins and EPS for BN, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for BN
Ask GTA AI for a trade idea on BN: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 36.94 | 36.94 | Sell |
| MA10 | 36.88 | 36.96 | Sell |
| MA20 | 36.98 | 37.34 | Sell |
| MA50 | 39.77 | 39.06 | Sell |
| MA100 | 41.81 | 40.81 | Sell |
| MA200 | 43.18 | 42.57 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 46.51 | Neutral |
| MACD(12,26) | -0.70 | Sell |
| Stochastic(14) | 66.57 | Buy |
| ROC(12) | -0.09 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Brookfield Corporation news
Bloom Energy vs. NextEra Energy: Which Industrials Stock Is a Better Buy in 2026?Motley Fool · Oct 12, 2026Is Brookfield (TSX:BN) Priced For Too Much Earnings Optimism?Simply Wall St. · Oct 11, 2026Brookfield Corporation to Host Third Quarter 2026 Results Conference CallGlobeNewswire · Oct 9, 2026PEI Group reveals the world's 100 biggest private markets firms have raised $5.74 trillion in five yearsPR Newswire · Oct 9, 2026PEI Group reveals the world's 100 biggest private markets firms have raised $5.74 trillion in five yearsPR Newswire · Oct 9, 2026Major Shareholder AnnouncementPR Newswire · Oct 8, 2026Brookfield (TSX:BN) Pulls Back As Valuation Questions GrowSimply Wall St. · Oct 7, 2026Brookfield Residential 2026 Third Quarter Results Conference Call NoticeGlobeNewswire · Oct 7, 2026How do you see Brookfield Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 36.83 | 37.26 | 37.40 | 36.60 | 3.05M | -0.58% |
| Oct 12, 2026 | 37.05 | 37.13 | 37.41 | 37.00 | 2.19M | -0.11% |
| Oct 09, 2026 | 37.09 | 36.85 | 37.27 | 36.65 | 3.84M | +0.87% |
| Oct 08, 2026 | 36.77 | 36.60 | 36.83 | 36.21 | 6.12M | -0.57% |
| Oct 07, 2026 | 36.98 | 36.92 | 37.15 | 36.57 | 4.52M | -0.83% |
| Oct 06, 2026 | 37.29 | 37.05 | 37.41 | 36.86 | 4.45M | +1.25% |
| Oct 05, 2026 | 36.83 | 36.88 | 37.06 | 36.54 | 7.58M | -0.24% |
| Oct 02, 2026 | 36.92 | 37.14 | 37.27 | 36.56 | 6.74M | +1.04% |
| Oct 01, 2026 | 36.54 | 36.48 | 36.71 | 35.69 | 6.63M | +0.22% |
| Sep 30, 2026 | 36.46 | 36.64 | 36.67 | 36.13 | 7.37M | -0.08% |
| Sep 29, 2026 | 36.49 | 36.23 | 36.51 | 36.08 | 5.61M | +0.61% |
| Sep 28, 2026 | 36.27 | 36.72 | 36.81 | 36.20 | 6.40M | -1.63% |
| Sep 25, 2026 | 36.87 | 36.77 | 37.06 | 36.48 | 3.26M | +0.66% |
| Sep 24, 2026 | 36.63 | 36.83 | 36.88 | 36.23 | 4.35M | -1.24% |
| Sep 23, 2026 | 37.09 | 37.50 | 37.70 | 37.06 | 6.17M | -2.01% |
| Sep 22, 2026 | 37.85 | 38.43 | 38.50 | 37.79 | 5.05M | -0.34% |
| Sep 21, 2026 | 37.98 | 38.25 | 38.25 | 37.54 | 4.75M | +1.25% |
| Sep 18, 2026 | 37.51 | 37.12 | 37.67 | 36.92 | 6.28M | +0.86% |
| Sep 17, 2026 | 37.19 | 37.70 | 37.80 | 36.91 | 4.87M | +0.43% |
| Sep 16, 2026 | 37.03 | 37.37 | 37.74 | 36.67 | 4.16M | -0.27% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Brookfield Corporation
Brookfield Corporation is a leading global investment firm focused on building long-term wealth for institutions and individuals around the world. We have three core businesses: Asset Management, Wealth Solutions, and our Operating Businesses which are in infrastructure, energy, private equity, and real estate. We have a track record of delivering 15%+ annualized returns to shareholders for over 30 years, supported by our unrivaled investment and operational experience. Our conservatively managed balance sheet, extensive operational experience, and global sourcing networks allow us to consistently access unique opportunities. At the center of our success is the Brookfield Ecosystem, which is based on the fundamental principle that each group within Brookfield benefits from being part of the broader organization. Brookfield Corporation is publicly traded in New York and Toronto (NYSE: BN,
People also watch
FAQ
What is the price of Brookfield Corporation today?
Brookfield Corporation (BN) last traded at 36.84, down 0.58% on the day.
What is the 52-week range of BN?
Over the past 52 weeks BN has traded between 35.69 and 49.57.
Is BN a buy or a sell?
Daily technical indicators currently read Strong Sell (1 buy vs 8 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.