Simon Property Group, Inc. (SPG)
SPG chart
Everything the smart money is doing in SPG
This is the SPG details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for SPG
Every unusual options bet in SPG: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for SPG
26 insider filings on record for SPG. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for SPG
686 funds added and 587 trimmed SPG last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for SPG
Short interest data for SPG through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for SPG
Eight quarters of revenue, margins and EPS for SPG, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for SPG
Ask GTA AI for a trade idea on SPG: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 199.78 | 200.55 | Buy |
| MA10 | 200.45 | 201.03 | Buy |
| MA20 | 202.53 | 202.91 | Sell |
| MA50 | 210.56 | 208.19 | Sell |
| MA100 | 214.72 | 209.36 | Sell |
| MA200 | 204.37 | 202.03 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 38.70 | Sell |
| MACD(12,26) | -2.88 | Sell |
| Stochastic(14) | 43.43 | Sell |
| ROC(12) | -1.93 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Simon Property Group, Inc. news
Simon Property (SPG) Earns a 45% Higher Net Margin Compared to Operating Margin. Where Does the Extra Come From?Insider Monkey · 1 hr agoPiper Sandler Adjusts Price Target on Simon Property to $254 From $285MT Newswires · Oct 12, 2026Jefferies Adjusts Price Target on Simon Property to $252 From $278MT Newswires · Oct 12, 2026'Let's go to the mall': Why malls in America are cool againYahoo Finance · Oct 10, 2026UBS Adjusts Simon Property Group Price Target to $205 From $222, Maintains Neutral RatingMT Newswires · Oct 9, 2026BNP Paribas Initiates Simon Property Group at Neutral With $222 Price TargetMT Newswires · Oct 9, 2026Zacks Industry Outlook Simon Property, Realty Income and TangerZacks · Oct 8, 2026Jim Cramer Makes His Position Clear on Simon Property Group (SPG)Insider Monkey · Oct 7, 2026How do you see Simon Property Group, Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 200.86 | 203.35 | 203.19 | 199.34 | 763.1K | -0.27% |
| Oct 12, 2026 | 201.41 | 199.94 | 201.54 | 198.98 | 1.18M | +1.00% |
| Oct 09, 2026 | 199.42 | 199.69 | 200.70 | 199.01 | 1.18M | -0.10% |
| Oct 08, 2026 | 199.61 | 197.43 | 200.05 | 196.76 | 1.10M | +1.02% |
| Oct 07, 2026 | 197.59 | 201.47 | 201.95 | 197.32 | 1.23M | -2.06% |
| Oct 06, 2026 | 201.74 | 201.50 | 203.32 | 200.75 | 1.40M | +0.17% |
| Oct 05, 2026 | 201.40 | 200.80 | 202.52 | 199.74 | 1.04M | +0.22% |
| Oct 02, 2026 | 200.95 | 201.00 | 202.89 | 200.57 | 1.23M | +0.07% |
| Oct 01, 2026 | 200.81 | 199.73 | 201.58 | 198.41 | 1.14M | +0.02% |
| Sep 30, 2026 | 200.76 | 204.39 | 204.39 | 200.65 | 1.49M | -1.72% |
| Sep 29, 2026 | 204.28 | 203.98 | 206.20 | 203.01 | 1.17M | -0.12% |
| Sep 28, 2026 | 204.53 | 204.73 | 205.57 | 203.49 | 926.3K | -0.14% |
| Sep 25, 2026 | 204.82 | 205.19 | 205.70 | 203.87 | 913.4K | +0.06% |
| Sep 24, 2026 | 204.70 | 204.56 | 205.60 | 203.41 | 869.7K | +0.26% |
| Sep 23, 2026 | 204.16 | 205.15 | 205.64 | 203.84 | 1.06M | -0.87% |
| Sep 22, 2026 | 205.95 | 205.61 | 206.19 | 204.68 | 1.08M | +0.47% |
| Sep 21, 2026 | 204.98 | 206.02 | 206.38 | 204.69 | 957.4K | -0.17% |
| Sep 18, 2026 | 205.32 | 204.04 | 205.55 | 202.94 | 3.10M | +0.42% |
| Sep 17, 2026 | 204.47 | 204.37 | 206.06 | 203.08 | 1.36M | +0.75% |
| Sep 16, 2026 | 202.94 | 204.37 | 205.76 | 200.37 | 1.31M | -0.57% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Simon Property Group, Inc.
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
People also watch
FAQ
What is the price of Simon Property Group, Inc. today?
Simon Property Group, Inc. (SPG) last traded at 200.86, down 0.27% on the day.
What is the 52-week range of SPG?
Over the past 52 weeks SPG has traded between 172.19 and 238.50.
Is SPG a buy or a sell?
Daily technical indicators currently read Strong Sell (2 buy vs 8 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.