Prologis, Inc. (PLD)
PLD chart
Everything the smart money is doing in PLD
This is the PLD details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for PLD
Every unusual options bet in PLD: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for PLD
4 insider filings on record for PLD. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for PLD
976 funds added and 659 trimmed PLD last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for PLD
Short interest data for PLD through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for PLD
Eight quarters of revenue, margins and EPS for PLD, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for PLD
Ask GTA AI for a trade idea on PLD: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 130.51 | 131.45 | Buy |
| MA10 | 129.62 | 130.97 | Buy |
| MA20 | 131.88 | 132.05 | Buy |
| MA50 | 136.43 | 135.47 | Sell |
| MA100 | 140.18 | 137.37 | Sell |
| MA200 | 137.99 | 135.53 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 50.08 | Neutral |
| MACD(12,26) | -1.78 | Sell |
| Stochastic(14) | 76.01 | Buy |
| ROC(12) | 0.70 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Prologis, Inc. news
Prologis (PLD) Raises Offer for UK Warehouse Giant Segro: What Investors Should KnowInsider Monkey · 1 hr agoForm 8.3Business Wire · 3 hr agoForm 8.3 AmendmentBusiness Wire · 3 hr agoForm 8.3 Prologis, Inc - AmendmentBusiness Wire · 3 hr agoForm 8.3Business Wire · 3 hr agoForm 8.3Business Wire · 3 hr agoForm 8.3 Prologis, IncBusiness Wire · 3 hr agoForm 8.3 Prologis, Inc - AmendmentBusiness Wire · 3 hr agoHow do you see Prologis, Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 133.99 | 136.31 | 136.31 | 132.59 | 1.51M | +1.14% |
| Oct 12, 2026 | 132.47 | 129.55 | 132.50 | 129.26 | 3.48M | +2.30% |
| Oct 09, 2026 | 129.49 | 129.29 | 129.89 | 128.41 | 3.31M | +0.15% |
| Oct 08, 2026 | 129.29 | 127.16 | 129.43 | 126.62 | 4.22M | +1.56% |
| Oct 07, 2026 | 127.30 | 128.65 | 129.15 | 127.05 | 3.61M | -1.07% |
| Oct 06, 2026 | 128.68 | 128.25 | 129.69 | 127.61 | 3.82M | +0.47% |
| Oct 05, 2026 | 128.08 | 128.67 | 129.23 | 127.82 | 2.78M | -0.64% |
| Oct 02, 2026 | 128.91 | 128.56 | 129.79 | 128.13 | 3.82M | +0.57% |
| Oct 01, 2026 | 128.18 | 128.00 | 128.93 | 127.29 | 5.40M | -1.28% |
| Sep 30, 2026 | 129.84 | 133.07 | 133.14 | 129.69 | 6.12M | -2.09% |
| Sep 29, 2026 | 132.61 | 131.71 | 133.19 | 130.71 | 4.15M | +0.13% |
| Sep 28, 2026 | 132.44 | 133.09 | 134.34 | 132.22 | 3.05M | -0.46% |
| Sep 25, 2026 | 133.05 | 133.94 | 134.36 | 132.72 | 2.54M | -0.58% |
| Sep 24, 2026 | 133.82 | 133.90 | 134.79 | 133.65 | 2.76M | -0.10% |
| Sep 23, 2026 | 133.96 | 134.75 | 135.62 | 133.81 | 3.17M | -1.41% |
| Sep 22, 2026 | 135.88 | 135.34 | 136.27 | 134.61 | 2.74M | +0.04% |
| Sep 21, 2026 | 135.82 | 135.00 | 136.49 | 134.52 | 3.13M | +0.73% |
| Sep 18, 2026 | 134.84 | 133.37 | 134.91 | 133.25 | 7.64M | -0.25% |
| Sep 17, 2026 | 135.18 | 134.72 | 135.56 | 134.00 | 3.16M | +1.08% |
| Sep 16, 2026 | 133.74 | 135.00 | 135.97 | 132.84 | 2.90M | -1.55% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Prologis, Inc.
The world runs on logistics. At Prologis, we don't just lead the industry, we define it. We create the intelligent infrastructure that powers global commerce, seamlessly connecting the digital and physical worlds. From agile supply chains to clean energy solutions, our ecosystems help your business move faster, operate smarter and grow sustainably. With unmatched scale, innovation and expertise, Prologis is a category of one - not just shaping the future of logistics but building what comes next.
People also watch
FAQ
What is the price of Prologis, Inc. today?
Prologis, Inc. (PLD) last traded at 133.99, up 1.14% on the day.
What is the 52-week range of PLD?
Over the past 52 weeks PLD has traded between 111.81 and 153.35.
Is PLD a buy or a sell?
Daily technical indicators currently read Neutral (5 buy vs 4 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.