Diversified Energy Company (DEC)
DEC chart
Everything the smart money is doing in DEC
This is the DEC details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for DEC
Every unusual options bet in DEC: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for DEC
10 insider filings on record for DEC. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for DEC
Which hedge funds and institutions are buying and selling DEC.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for DEC
Short interest data for DEC through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for DEC
Eight quarters of revenue, margins and EPS for DEC, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for DEC
Ask GTA AI for a trade idea on DEC: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 14.17 | 14.23 | Buy |
| MA10 | 13.87 | 14.06 | Buy |
| MA20 | 13.85 | 14.05 | Buy |
| MA50 | 14.33 | 14.15 | Buy |
| MA100 | 13.99 | 14.23 | Buy |
| MA200 | 14.40 | 14.31 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 65.47 | Buy |
| MACD(12,26) | -0.05 | Sell |
| Stochastic(14) | 92.64 | Overbought |
| ROC(12) | 6.96 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Diversified Energy Company news
Diversified Energy Company PLC (DEC) Is Considered a Good Investment by Brokers: Is That True?Zacks · 3 hr agoNew Strong Buy Stocks for October 13thZacks · 6 hr agoBest Income Stocks to Buy for October 13thZacks · 8 hr agoDiversified Energy Company PLC (DEC) Rises As Market Takes a Dip: Key FactsZacks · 19 hr agoWhat to Expect From FirstEnergy's Next Quarterly Earnings ReportBarchart · Oct 12, 2026Diversified Energy Company PLC (DEC) Surpasses Market Returns: Some Facts Worth KnowingZacks · Oct 5, 2026How do you see Diversified Energy Company today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 14.75 | 14.32 | 14.87 | 14.36 | 347.4K | +4.17% |
| Oct 12, 2026 | 14.16 | 13.88 | 14.20 | 13.85 | 580.7K | +2.39% |
| Oct 09, 2026 | 13.83 | 14.02 | 14.14 | 13.80 | 468.5K | -1.91% |
| Oct 08, 2026 | 14.10 | 14.24 | 14.30 | 14.04 | 797.8K | +0.50% |
| Oct 07, 2026 | 14.03 | 14.13 | 14.39 | 14.03 | 734.5K | 0.00% |
| Oct 06, 2026 | 14.03 | 13.61 | 14.05 | 13.61 | 590.7K | +3.09% |
| Oct 05, 2026 | 13.61 | 13.38 | 13.77 | 13.18 | 501.5K | +1.42% |
| Oct 02, 2026 | 13.42 | 13.36 | 13.54 | 13.31 | 494.1K | -0.07% |
| Oct 01, 2026 | 13.43 | 13.32 | 13.56 | 13.23 | 553.7K | +0.45% |
| Sep 30, 2026 | 13.37 | 13.51 | 13.63 | 13.37 | 697.8K | -0.96% |
| Sep 29, 2026 | 13.50 | 13.40 | 13.59 | 13.27 | 865.1K | -0.52% |
| Sep 28, 2026 | 13.57 | 13.83 | 13.86 | 13.43 | 679.6K | -1.60% |
| Sep 25, 2026 | 13.79 | 13.78 | 14.01 | 13.70 | 721.7K | -1.85% |
| Sep 24, 2026 | 14.05 | 13.93 | 14.07 | 13.71 | 872.7K | +1.15% |
| Sep 23, 2026 | 13.89 | 13.90 | 14.13 | 13.86 | 572.2K | -0.07% |
| Sep 22, 2026 | 13.90 | 13.64 | 13.99 | 13.61 | 516.1K | +1.39% |
| Sep 21, 2026 | 13.71 | 13.70 | 13.75 | 13.47 | 1.03M | -0.15% |
| Sep 18, 2026 | 13.73 | 13.92 | 14.06 | 13.73 | 3.46M | -1.15% |
| Sep 17, 2026 | 13.89 | 14.09 | 14.23 | 13.86 | 954.5K | -1.91% |
| Sep 16, 2026 | 14.16 | 14.81 | 14.85 | 14.05 | 1.08M | -5.66% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Diversified Energy Company
Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash-generating energy assets. Through our unique differentiated strategy, we acquire established assets and invest in them to improve environmental and operational performance until we retire those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
People also watch
FAQ
What is the price of Diversified Energy Company today?
Diversified Energy Company (DEC) last traded at 14.75, up 4.17% on the day.
What is the 52-week range of DEC?
Over the past 52 weeks DEC has traded between 12.33 and 18.90.
Is DEC a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 1 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.