Johnson & Johnson (JNJ)
JNJ chart
Everything the smart money is doing in JNJ
This is the JNJ details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for JNJ
13 unusual options contracts in JNJ today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for JNJ
11 insider filings on record for JNJ. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for JNJ
2,336 funds added and 2,098 trimmed JNJ last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for JNJ
Short interest data for JNJ through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for JNJ
Eight quarters of revenue, margins and EPS for JNJ, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for JNJ
Ask GTA AI for a trade idea on JNJ: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 257.67 | 256.36 | Sell |
| MA10 | 257.55 | 258.59 | Sell |
| MA20 | 263.61 | 261.57 | Sell |
| MA50 | 265.36 | 262.17 | Sell |
| MA100 | 255.53 | 255.88 | Sell |
| MA200 | 243.41 | 241.84 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 29.90 | Oversold |
| MACD(12,26) | -3.09 | Sell |
| Stochastic(14) | 10.22 | Oversold |
| ROC(12) | -8.47 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Johnson & Johnson news
Wall St edges lower as chips fall; markets assess big bank earningsReuters · 13 min agoSector Update: HealthcareMT Newswires · 21 min agoJohnson & Johnson's Upgraded Full-Year Outlook Misses Wall Street Views; Stock DeclinesMT Newswires · 21 min agoWhy Johnson & Johnson Stock Dropped TodayMotley Fool · 21 min agoJ&J Takes a $5.5 Billion Talc Charge as MedTech Growth Slows From 7.7% to 2.5%TIKR · 23 min agoJohnson & Johnson Q3 2026 Earnings Call SummaryMoby · 42 min agoJ&J’s medtech business slows again in Q3MedTech Dive · 58 min agoHealth Care Roundup: Market TalkThe Wall Street Journal · 1 hr agoHow do you see Johnson & Johnson today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 248.26 | 254.56 | 256.18 | 245.19 | 7.21M | -5.87% |
| Oct 12, 2026 | 263.73 | 261.60 | 264.39 | 260.37 | 5.90M | +0.88% |
| Oct 09, 2026 | 261.44 | 255.09 | 261.61 | 254.99 | 5.73M | +1.93% |
| Oct 08, 2026 | 256.48 | 256.22 | 257.80 | 251.95 | 6.17M | -0.76% |
| Oct 07, 2026 | 258.45 | 256.21 | 260.68 | 255.73 | 5.40M | +1.44% |
| Oct 06, 2026 | 254.78 | 254.15 | 255.48 | 251.17 | 5.66M | +0.73% |
| Oct 05, 2026 | 252.93 | 256.00 | 256.24 | 252.51 | 10.03M | -1.21% |
| Oct 02, 2026 | 256.03 | 259.38 | 259.38 | 255.12 | 10.94M | -1.02% |
| Oct 01, 2026 | 258.66 | 263.68 | 263.98 | 258.33 | 8.29M | -2.30% |
| Sep 30, 2026 | 264.74 | 267.91 | 268.48 | 264.51 | 6.34M | -1.06% |
| Sep 29, 2026 | 267.57 | 269.11 | 271.89 | 265.59 | 5.62M | -1.61% |
| Sep 28, 2026 | 271.95 | 270.17 | 273.78 | 269.27 | 7.19M | +0.27% |
| Sep 25, 2026 | 271.22 | 271.70 | 272.25 | 269.26 | 4.09M | +0.20% |
| Sep 24, 2026 | 270.68 | 269.52 | 275.23 | 269.01 | 6.32M | +0.56% |
| Sep 23, 2026 | 269.17 | 269.47 | 272.14 | 266.50 | 6.63M | -0.01% |
| Sep 22, 2026 | 269.19 | 267.51 | 270.10 | 265.04 | 5.68M | -0.10% |
| Sep 21, 2026 | 269.47 | 271.74 | 273.73 | 268.50 | 4.49M | -0.19% |
| Sep 18, 2026 | 269.99 | 269.45 | 272.11 | 267.20 | 16.43M | -0.09% |
| Sep 17, 2026 | 270.22 | 268.00 | 270.87 | 267.11 | 6.57M | +1.10% |
| Sep 16, 2026 | 267.28 | 266.81 | 268.65 | 266.30 | 4.89M | +0.03% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Johnson & Johnson
At Johnson & Johnson, we believe health is everything. Our strength in healthcare innovation empowers us to build a world where complex diseases are prevented, treated, and cured, where treatments are smarter and less invasive, and solutions are personal. Through our expertise in Innovative Medicine and MedTech, we are uniquely positioned to innovate across the full spectrum of healthcare solutions today to deliver the breakthroughs of tomorrow and profoundly impact health for humanity.
People also watch
FAQ
What is the price of Johnson & Johnson today?
Johnson & Johnson (JNJ) last traded at 248.26, down 5.87% on the day.
What is the 52-week range of JNJ?
Over the past 52 weeks JNJ has traded between 184.66 and 281.07.
Is JNJ a buy or a sell?
Daily technical indicators currently read Strong Sell (1 buy vs 7 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.