Merck & Co., Inc. (MRK)
MRK chart
Everything the smart money is doing in MRK
This is the MRK details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for MRK
Every unusual options bet in MRK: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for MRK
10 insider filings on record for MRK. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for MRK
1,872 funds added and 1,708 trimmed MRK last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for MRK
Short interest data for MRK through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for MRK
Eight quarters of revenue, margins and EPS for MRK, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for MRK
Ask GTA AI for a trade idea on MRK: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 143.62 | 143.49 | Sell |
| MA10 | 143.30 | 144.01 | Sell |
| MA20 | 145.76 | 144.79 | Sell |
| MA50 | 144.05 | 142.27 | Sell |
| MA100 | 133.60 | 135.45 | Buy |
| MA200 | 124.28 | 124.60 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 36.48 | Sell |
| MACD(12,26) | -0.49 | Sell |
| Stochastic(14) | 24.41 | Sell |
| ROC(12) | -4.63 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Merck & Co., Inc. news
GTATariff Tracker: Industrial Machinery Has $89B in Duties at Stake. The Stocks Positioned to Win and LoseOct 11, 2026Here’s What’s Dragging Down the DowBarrons.com · 1 hr agoMerck (MRK) Reports a Negative Operating Margin and Pays Out 266% of Earnings. What Explains Both?Insider Monkey · 1 hr agoCan a Spinoff Fix Johnson & Johnson’s Medtech Problem?Barrons.com · 1 hr agoJohnson & Johnson stock falls despite strong earnings as investors focus on medtech unitYahoo Finance · 3 hr agoBioNTech’s Cancer Drug Misses A Key Trial Goal – Citi Says Survival Data Could Preserve ‘A Meaningful Development Path’Stocktwits · 3 hr agoMRNA Stock Gains Over $4B in a Week: Time to Buy, Hold or Sell?Zacks · 4 hr agoModerna vs. Vertex Pharmaceuticals: Which Healthcare Stock Is a Better Buy in 2026?Motley Fool · 6 hr agoAll MRK analysis →How do you see Merck & Co., Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 141.89 | 145.85 | 145.93 | 141.60 | 4.28M | -2.45% |
| Oct 12, 2026 | 145.45 | 145.75 | 146.36 | 144.64 | 8.02M | -0.10% |
| Oct 09, 2026 | 145.60 | 141.37 | 146.68 | 141.36 | 9.29M | +2.26% |
| Oct 08, 2026 | 142.38 | 141.90 | 142.77 | 138.89 | 8.40M | -0.29% |
| Oct 07, 2026 | 142.79 | 142.03 | 144.15 | 141.49 | 6.35M | +0.60% |
| Oct 06, 2026 | 141.94 | 140.13 | 142.16 | 139.74 | 8.07M | +1.72% |
| Oct 05, 2026 | 139.54 | 143.67 | 144.06 | 138.80 | 9.48M | -3.30% |
| Oct 02, 2026 | 144.30 | 143.77 | 144.35 | 142.73 | 9.66M | +0.34% |
| Oct 01, 2026 | 143.81 | 144.71 | 145.39 | 143.26 | 7.86M | -1.03% |
| Sep 30, 2026 | 145.31 | 148.95 | 149.27 | 145.26 | 10.22M | -2.66% |
| Sep 29, 2026 | 149.28 | 148.17 | 150.36 | 146.09 | 8.20M | +0.40% |
| Sep 28, 2026 | 148.69 | 147.65 | 149.19 | 146.28 | 7.70M | -0.06% |
| Sep 25, 2026 | 148.78 | 148.06 | 149.98 | 147.48 | 8.29M | +0.54% |
| Sep 24, 2026 | 147.98 | 148.17 | 151.46 | 147.90 | 10.31M | -0.07% |
| Sep 23, 2026 | 148.08 | 151.32 | 152.01 | 146.89 | 9.70M | -1.88% |
| Sep 22, 2026 | 150.91 | 148.69 | 153.57 | 148.04 | 11.17M | +0.94% |
| Sep 21, 2026 | 149.50 | 146.79 | 150.49 | 145.60 | 7.99M | +1.79% |
| Sep 18, 2026 | 146.87 | 147.08 | 147.84 | 145.74 | 31.16M | -0.19% |
| Sep 17, 2026 | 147.15 | 145.74 | 147.65 | 145.32 | 11.06M | +1.55% |
| Sep 16, 2026 | 144.91 | 143.96 | 144.97 | 143.50 | 7.23M | +0.78% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Merck & Co., Inc. today?
Merck & Co., Inc. (MRK) last traded at 141.89, down 2.45% on the day.
What is the 52-week range of MRK?
Over the past 52 weeks MRK has traded between 82.01 and 156.92.
Is MRK a buy or a sell?
Daily technical indicators currently read Strong Sell (2 buy vs 8 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.