Philip Morris International Inc. (PM)
PM chart
Everything the smart money is doing in PM
This is the PM details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for PM
2 unusual options contracts in PM today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for PM
Every insider and Congress trade in PM, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for PM
1,517 funds added and 1,155 trimmed PM last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for PM
Short interest data for PM through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for PM
Eight quarters of revenue, margins and EPS for PM, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for PM
Ask GTA AI for a trade idea on PM: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 199.34 | 198.95 | Buy |
| MA10 | 194.31 | 196.33 | Buy |
| MA20 | 192.60 | 193.85 | Buy |
| MA50 | 190.36 | 190.81 | Buy |
| MA100 | 186.97 | 186.50 | Buy |
| MA200 | 179.21 | 178.27 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 67.03 | Buy |
| MACD(12,26) | 2.60 | Buy |
| Stochastic(14) | 86.76 | Overbought |
| ROC(12) | 5.16 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Philip Morris International Inc. news
Philip Morris (PM) Earnings Expected to Grow: Should You Buy?Zacks · 6 hr agoPhilip Morris Stock Nears a 52-Week High. Can Rising Treasury Yields Kill the Rally?Barchart · 6 hr ago1 Cash-Producing Stock to Target This Week and 2 Facing HeadwindsStockStory · 7 hr agoJefferies Adjusts Price Target on Philip Morris International to $190 From $180MT Newswires · 9 hr ago5 Dividend Stocks That Could Pay You $5,364 a Year Without the IRS Taking a Cut24/7 Wall St. · Oct 12, 2026PM vs. MO: Which Tobacco Dividend to Trust for the Next Decade24/7 Wall St. · Oct 12, 2026What is Philip Morris’ (PM) Economic Moat, and is it Widening or Narrowing?Insider Monkey · Oct 11, 20265 Dividend Stocks With Fortress-Like Coverage and Room for Things to Go Wrong24/7 Wall St. · Oct 7, 2026How do you see Philip Morris International Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 200.30 | 202.87 | 202.76 | 200.13 | 1.63M | -0.84% |
| Oct 12, 2026 | 202.00 | 201.52 | 202.77 | 200.50 | 3.53M | +0.40% |
| Oct 09, 2026 | 201.19 | 199.31 | 201.29 | 198.85 | 3.24M | +0.34% |
| Oct 08, 2026 | 200.50 | 194.84 | 202.70 | 192.97 | 5.52M | +4.05% |
| Oct 07, 2026 | 192.69 | 191.51 | 192.87 | 190.39 | 3.94M | +1.20% |
| Oct 06, 2026 | 190.40 | 189.71 | 192.05 | 189.01 | 4.24M | +0.46% |
| Oct 05, 2026 | 189.53 | 186.49 | 190.36 | 184.11 | 5.32M | +1.10% |
| Oct 02, 2026 | 187.46 | 186.88 | 189.10 | 185.88 | 3.09M | -0.38% |
| Oct 01, 2026 | 188.18 | 193.12 | 193.12 | 186.89 | 3.57M | -1.38% |
| Sep 30, 2026 | 190.82 | 195.00 | 195.22 | 190.82 | 4.35M | -1.59% |
| Sep 29, 2026 | 193.90 | 191.95 | 194.01 | 191.00 | 3.60M | +0.07% |
| Sep 28, 2026 | 193.76 | 190.56 | 194.02 | 189.69 | 4.09M | +1.72% |
| Sep 25, 2026 | 190.48 | 190.55 | 190.99 | 187.31 | 3.90M | -0.53% |
| Sep 24, 2026 | 191.50 | 192.41 | 194.71 | 191.14 | 3.15M | +0.35% |
| Sep 23, 2026 | 190.84 | 190.05 | 193.00 | 188.55 | 7.31M | +0.32% |
| Sep 22, 2026 | 190.23 | 188.46 | 191.95 | 186.70 | 7.81M | +1.47% |
| Sep 21, 2026 | 187.48 | 188.00 | 188.48 | 185.84 | 5.69M | -0.60% |
| Sep 18, 2026 | 188.62 | 188.00 | 191.00 | 186.56 | 7.81M | -0.98% |
| Sep 17, 2026 | 190.48 | 192.80 | 192.80 | 188.70 | 3.01M | -0.64% |
| Sep 16, 2026 | 191.71 | 192.42 | 195.49 | 191.54 | 2.93M | -1.24% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Philip Morris International Inc.
Philip Morris International Inc.'s U.S. businesses are invested in America's future and advancing a smoke-free nation. The businesses are committed to providing the approximately 25 million legal-age consumers who smoke cigarettes with better, smoke-free alternatives and to ensuring the products are marketed responsibly. From PMI's global headquarters in Stamford, Connecticut, and other locations nationwide, PMI U.S. contributes leadership, jobs, investment, and innovation in the U.S. The U.S. businesses employ more than 3,000 people across America and operate product manufacturing facilities, including in Aurora, Colorado; Owensboro, Kentucky; and Wilson, North Carolina.
People also watch
FAQ
What is the price of Philip Morris International Inc. today?
Philip Morris International Inc. (PM) last traded at 200.30, down 0.84% on the day.
What is the 52-week range of PM?
Over the past 52 weeks PM has traded between 142.11 and 207.76.
Is PM a buy or a sell?
Daily technical indicators currently read Strong Buy (9 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.