Eli Lilly and Company (LLY)
LLY chart
Everything the smart money is doing in LLY
This is the LLY details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for LLY
4 unusual options contracts in LLY today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for LLY
24 insider filings on record for LLY. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for LLY
2,685 funds added and 1,717 trimmed LLY last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for LLY
Short interest data for LLY through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for LLY
Eight quarters of revenue, margins and EPS for LLY, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for LLY
Ask GTA AI for a trade idea on LLY: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 1,177.11 | 1,171.72 | Sell |
| MA10 | 1,163.59 | 1,168.98 | Buy |
| MA20 | 1,164.99 | 1,166.45 | Buy |
| MA50 | 1,175.52 | 1,164.53 | Sell |
| MA100 | 1,162.45 | 1,140.86 | Buy |
| MA200 | 1,077.50 | 1,083.64 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 54.19 | Neutral |
| MACD(12,26) | 1.62 | Buy |
| Stochastic(14) | 40.71 | Sell |
| ROC(12) | -1.53 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Eli Lilly and Company news
Walmart Expands Free Prescription Coverage to Ozempic and Mounjaro for EmployeesGuruFocus.com · 14 min agoSector Update: Healthcare Stocks Fall Tuesday AfternoonMT Newswires · 1 hr agoPrelude Therapeutics Teams Up With Lilly To Test Experimental Breast Cancer Drug In Phase 1 TrialStocktwits · 2 hr agoPrediction: Eli Lilly Could Have More Room to Grow Than Its Valuation Suggests24/7 Wall St. · 2 hr agoWalmart to cover GLP-1s, insulin at no cost for workers in benefits push - reportInvesting.com · 3 hr agoWalmart to Cover Over 250 Drugs at No Cost for Eligible EmployeesMT Newswires · 4 hr agoEli Lilly Reports Earnings on Oct. 29. Here's Why the Retatrutide Story Matters More Than the Quarter.Motley Fool · 5 hr agoEli Lilly's Onswik Insulin Injection Wins UK Authorization for Type 2 DiabetesMT Newswires · 5 hr agoHow do you see Eli Lilly and Company today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,165.32 | 1,190.70 | 1,193.30 | 1,158.41 | 1.08M | -1.46% |
| Oct 12, 2026 | 1,182.62 | 1,181.24 | 1,188.70 | 1,172.81 | 1.25M | +0.28% |
| Oct 09, 2026 | 1,179.27 | 1,153.56 | 1,179.82 | 1,151.67 | 1.39M | +0.83% |
| Oct 08, 2026 | 1,169.60 | 1,183.50 | 1,186.09 | 1,131.21 | 3.09M | -1.61% |
| Oct 07, 2026 | 1,188.72 | 1,173.62 | 1,206.63 | 1,166.00 | 2.30M | +2.70% |
| Oct 06, 2026 | 1,157.49 | 1,147.15 | 1,177.07 | 1,139.98 | 2.13M | +1.26% |
| Oct 05, 2026 | 1,143.12 | 1,150.76 | 1,165.73 | 1,139.50 | 1.98M | +0.02% |
| Oct 02, 2026 | 1,142.85 | 1,153.82 | 1,164.92 | 1,136.66 | 2.05M | -0.61% |
| Oct 01, 2026 | 1,149.85 | 1,155.00 | 1,158.72 | 1,139.85 | 2.17M | -0.62% |
| Sep 30, 2026 | 1,157.08 | 1,186.49 | 1,215.00 | 1,155.27 | 3.41M | -2.33% |
| Sep 29, 2026 | 1,184.63 | 1,186.05 | 1,192.94 | 1,168.47 | 1.66M | -0.01% |
| Sep 28, 2026 | 1,184.78 | 1,180.30 | 1,194.09 | 1,172.56 | 1.97M | +0.11% |
| Sep 25, 2026 | 1,183.46 | 1,185.32 | 1,190.00 | 1,160.84 | 1.92M | +0.13% |
| Sep 24, 2026 | 1,181.89 | 1,156.67 | 1,197.79 | 1,151.00 | 2.42M | +2.68% |
| Sep 23, 2026 | 1,150.99 | 1,174.71 | 1,188.88 | 1,145.98 | 2.15M | -1.64% |
| Sep 22, 2026 | 1,170.14 | 1,146.15 | 1,180.53 | 1,139.26 | 2.45M | +0.45% |
| Sep 21, 2026 | 1,164.89 | 1,144.50 | 1,170.90 | 1,134.41 | 2.48M | +1.04% |
| Sep 18, 2026 | 1,152.93 | 1,150.00 | 1,157.60 | 1,140.27 | 4.54M | +0.04% |
| Sep 17, 2026 | 1,152.44 | 1,150.27 | 1,159.75 | 1,138.26 | 1.90M | +1.28% |
| Sep 16, 2026 | 1,137.82 | 1,137.31 | 1,151.23 | 1,132.63 | 1.48M | +0.15% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Eli Lilly and Company
Lilly is a medicine company turning science into healing to make life better for people around the world. We've been pioneering life-changing discoveries for 150 years, and today our medicines help tens of millions of people across the globe. Harnessing the power of biotechnology, chemistry and genetic medicine, our scientists are urgently advancing new discoveries to solve some of the world's most significant health challenges: redefining diabetes care; treating obesity and curtailing its most devastating long-term effects; advancing the fight against Alzheimer's disease; providing solutions to some of the most debilitating immune system disorders; and transforming the most difficult-to-treat cancers into manageable diseases. With each step toward a healthier world, we're motivated by one thing: making life better for millions more people.
People also watch
FAQ
What is the price of Eli Lilly and Company today?
Eli Lilly and Company (LLY) last traded at 1,165.33, down 1.46% on the day.
What is the 52-week range of LLY?
Over the past 52 weeks LLY has traded between 783.85 and 1,292.65.
Is LLY a buy or a sell?
Daily technical indicators currently read Neutral (5 buy vs 4 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.