Apple Inc. (AAPL)
AAPL chart
Everything the smart money is doing in AAPL
This is the AAPL details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for AAPL
43 unusual options contracts in AAPL today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for AAPL
28 insider filings on record for AAPL. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for AAPL
2,849 funds added and 3,170 trimmed AAPL last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for AAPL
Short interest data for AAPL through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for AAPL
Eight quarters of revenue, margins and EPS for AAPL, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for AAPL
Ask GTA AI for a trade idea on AAPL: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 339.79 | 340.07 | Buy |
| MA10 | 336.25 | 337.91 | Buy |
| MA20 | 336.43 | 334.99 | Buy |
| MA50 | 323.85 | 327.12 | Buy |
| MA100 | 316.68 | 315.98 | Buy |
| MA200 | 291.44 | 296.81 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 57.62 | Buy |
| MACD(12,26) | 4.02 | Buy |
| Stochastic(14) | 82.43 | Overbought |
| ROC(12) | 0.93 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Apple Inc. news
Apple Stocks Rise as $299 HomeView Expands Siri AI's ReachGuruFocus.com · 16 min agoFour Rival Agents, Four Money Models, and the Price Tag Nobody Has PrintedForkast News · 30 min agoStock Market Today: Dow's Losses Start To Multiply; Meta Approaches New Entry (Live Coverage)Investor's Business Daily · 40 min agoApple Unveils Smart Home Lineup as Market Value Tops $5 TrillionBarrons.com · 1 hr agoAAPL Stock Hits Record High As Apple Unveils HomeView, Revamps Smart Home LineupStocktwits · 2 hr agoDemand for the iPhone 18 Is Reportedly Weak. Is Apple's Stock in Trouble?Motley Fool · 2 hr agoUpdate: Apple Launches Smart Home Accessories, HomeView, Apple TVMT Newswires · 2 hr agoLG ELECTRONICS ANNOUNCES NEW SMART HOME ACCESSORIES, DESIGNED IN COLLABORATION WITH APPLE FOR THE APPLE HOME COLLECTIONPR Newswire · 2 hr agoHow do you see Apple Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 344.23 | 344.67 | 348.15 | 341.12 | 19.03M | +0.95% |
| Oct 12, 2026 | 340.97 | 338.22 | 342.63 | 337.60 | 25.85M | +1.29% |
| Oct 09, 2026 | 336.64 | 331.70 | 338.61 | 330.70 | 37.88M | -1.11% |
| Oct 08, 2026 | 340.42 | 336.82 | 341.57 | 335.90 | 35.33M | +1.11% |
| Oct 07, 2026 | 336.67 | 336.96 | 338.67 | 332.78 | 34.15M | +0.91% |
| Oct 06, 2026 | 333.63 | 332.28 | 334.38 | 330.62 | 30.45M | +0.22% |
| Oct 05, 2026 | 332.89 | 332.82 | 336.21 | 331.65 | 34.40M | -0.24% |
| Oct 02, 2026 | 333.69 | 333.26 | 334.54 | 330.61 | 33.28M | +1.02% |
| Oct 01, 2026 | 330.32 | 330.00 | 332.48 | 325.81 | 36.31M | -0.81% |
| Sep 30, 2026 | 333.02 | 330.80 | 339.50 | 330.14 | 49.99M | +1.10% |
| Sep 29, 2026 | 329.40 | 336.97 | 337.09 | 328.70 | 38.48M | -2.66% |
| Sep 28, 2026 | 338.40 | 340.37 | 342.99 | 338.04 | 32.82M | -0.78% |
| Sep 25, 2026 | 341.07 | 336.04 | 341.67 | 334.53 | 30.00M | +1.53% |
| Sep 24, 2026 | 335.92 | 336.72 | 338.91 | 334.30 | 24.73M | -0.33% |
| Sep 23, 2026 | 337.02 | 341.08 | 341.80 | 335.50 | 31.66M | -0.80% |
| Sep 22, 2026 | 339.75 | 340.14 | 345.34 | 338.75 | 40.71M | +0.23% |
| Sep 21, 2026 | 338.98 | 335.28 | 339.64 | 333.05 | 35.00M | +0.85% |
| Sep 18, 2026 | 336.13 | 337.91 | 338.49 | 332.53 | 86.59M | -0.26% |
| Sep 17, 2026 | 337.00 | 334.77 | 338.34 | 330.18 | 36.70M | +1.38% |
| Sep 16, 2026 | 332.41 | 332.53 | 335.48 | 330.70 | 35.98M | +0.32% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Apple Inc.
Apple revolutionized personal technology with the introduction of the Macintosh in 1984. Today, Apple leads the world in innovation with iPhone, iPad, Mac, AirPods, Apple Watch, and Apple Vision Pro. Apple's six software platforms - iOS, iPadOS, macOS, watchOS, visionOS, and tvOS - provide seamless experiences across all Apple devices and empower people with breakthrough services including the App Store, Apple Music, Apple Pay, iCloud, and Apple TV. Apple's more than 150,000 employees are dedicated to making the best products on earth and to leaving the world better than we found it.
People also watch
FAQ
What is the price of Apple Inc. today?
Apple Inc. (AAPL) last traded at 344.23, up 0.96% on the day.
What is the 52-week range of AAPL?
Over the past 52 weeks AAPL has traded between 243.42 and 348.15.
Is AAPL a buy or a sell?
Daily technical indicators currently read Strong Buy (9 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.