Taiwan Semiconductor Manufacturing Company Limited (TSM)
TSM chart
Everything the smart money is doing in TSM
This is the TSM details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for TSM
Every unusual options bet in TSM: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for TSM
40 insider filings on record for TSM. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for TSM
Which hedge funds and institutions are buying and selling TSM.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for TSM
Short interest data for TSM through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for TSM
Eight quarters of revenue, margins and EPS for TSM, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for TSM
Ask GTA AI for a trade idea on TSM: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 454.24 | 452.37 | Sell |
| MA10 | 462.75 | 455.99 | Sell |
| MA20 | 453.27 | 452.00 | Sell |
| MA50 | 434.02 | 439.14 | Buy |
| MA100 | 429.72 | 423.78 | Buy |
| MA200 | 393.23 | 388.64 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 48.08 | Neutral |
| MACD(12,26) | 6.95 | Buy |
| Stochastic(14) | 11.85 | Oversold |
| ROC(12) | -1.61 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Taiwan Semiconductor Manufacturing Company Limited news
Earnings live updates: Domino's Pizza stock falls amid tough consumer backdropYahoo Finance · 24 min agoIf NVIDIA Grows At 10% a Year, Here’s What $1,000 Becomes By 203024/7 Wall St. · 3 hr agoMicrosoft Reveals Next-Gen Maia 300 Custom AI Chip For Widespread DeploymentTIKR · 5 hr agoIntel Is Down 20% From Its September High. Will $100 Hold?24/7 Wall St. · 6 hr agoBolt Graphics Achieves Silicon Bring-up of Zeus Test Chip, Opens Taipei OfficePR Newswire · 6 hr agoQnity Bets On Local Production To Win More AI Chip Business From Nvidia, TSMC – CEO Touts ‘Local-For-Local’ StrategyStocktwits · 6 hr agoDear TSMC Stock Fans, Circle Oct. 15 on Your CalendarBarchart · 7 hr agoZacks.com featured highlights include Enersys, Micron Technology, Cheesecake Factory, Suncor Energy and Taiwan SemiconductorZacks · 8 hr agoHow do you see Taiwan Semiconductor Manufacturing Company Limited today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 443.33 | 439.52 | 444.99 | 437.40 | 5.62M | -0.23% |
| Oct 12, 2026 | 444.35 | 453.55 | 454.40 | 444.35 | 8.83M | -1.98% |
| Oct 09, 2026 | 453.31 | 464.21 | 464.83 | 449.75 | 9.24M | -1.02% |
| Oct 08, 2026 | 457.99 | 466.32 | 471.19 | 452.88 | 13.42M | -3.01% |
| Oct 07, 2026 | 472.20 | 472.60 | 475.80 | 471.30 | 7.30M | -2.09% |
| Oct 06, 2026 | 482.30 | 484.23 | 486.00 | 481.48 | 8.35M | -0.72% |
| Oct 05, 2026 | 485.80 | 478.77 | 487.47 | 476.40 | 10.92M | +2.75% |
| Oct 02, 2026 | 472.78 | 465.64 | 474.79 | 464.10 | 9.93M | +2.96% |
| Oct 01, 2026 | 459.20 | 457.27 | 460.42 | 453.46 | 8.21M | +0.66% |
| Sep 30, 2026 | 456.19 | 456.74 | 461.87 | 454.90 | 8.97M | -0.16% |
| Sep 29, 2026 | 456.94 | 452.27 | 459.43 | 447.07 | 9.94M | +0.90% |
| Sep 28, 2026 | 452.88 | 448.39 | 455.27 | 443.11 | 7.87M | +0.50% |
| Sep 25, 2026 | 450.61 | 452.40 | 455.03 | 449.01 | 7.75M | -0.12% |
| Sep 24, 2026 | 451.15 | 441.80 | 452.56 | 440.60 | 7.72M | +1.03% |
| Sep 23, 2026 | 446.57 | 449.79 | 450.88 | 442.87 | 10.18M | -1.20% |
| Sep 22, 2026 | 452.00 | 441.22 | 452.88 | 441.20 | 11.26M | +1.54% |
| Sep 21, 2026 | 445.14 | 440.80 | 445.72 | 437.06 | 9.94M | +2.41% |
| Sep 18, 2026 | 434.67 | 429.04 | 434.82 | 428.98 | 12.91M | +1.02% |
| Sep 17, 2026 | 430.26 | 424.40 | 430.53 | 423.39 | 12.45M | +3.00% |
| Sep 16, 2026 | 417.72 | 418.20 | 419.85 | 413.88 | 10.49M | +0.96% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Taiwan Semiconductor Manufacturing Company Limited today?
Taiwan Semiconductor Manufacturing Company Limited (TSM) last traded at 443.33, down 0.23% on the day.
What is the 52-week range of TSM?
Over the past 52 weeks TSM has traded between 266.82 and 487.47.
Is TSM a buy or a sell?
Daily technical indicators currently read Neutral (4 buy vs 4 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.