Space Exploration Technologies Corp. (SPCX)
SPCX chart
Everything the smart money is doing in SPCX
This is the SPCX details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for SPCX
37 unusual options contracts in SPCX today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for SPCX
9 insider filings on record for SPCX. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for SPCX
1,836 funds added and 6 trimmed SPCX last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for SPCX
Short interest data for SPCX through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for SPCX
Eight quarters of revenue, margins and EPS for SPCX, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for SPCX
Ask GTA AI for a trade idea on SPCX: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 162.43 | 161.42 | Sell |
| MA10 | 161.30 | 160.29 | Sell |
| MA20 | 155.89 | 156.62 | Buy |
| MA50 | 146.21 | 150.89 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 58.60 | Buy |
| MACD(12,26) | 4.78 | Buy |
| Stochastic(14) | 40.60 | Sell |
| ROC(12) | 6.25 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Space Exploration Technologies Corp. news
GTAWhat the Superinvestors Bought: AMZN, GOOGL and SPCX Top This Quarter's 13F Buy List4 hr agoGTABig Money Bets on Space Exploration: $35M in Unusual Calls Hit SPCX OptionsOct 12, 2026GTAWhat the Superinvestors Bought: AMZN, GOOGL and SPCX Top This Quarter's 13F Buy ListOct 11, 2026SpaceX stock slammed as AI memory trade crumbles in South KoreaYahoo Finance · 33 min agoSpaceX Just Cut a $90 AI Software Bundle to $30 a MonthGuruFocus.com · 36 min agoAnthropic's IPO Could Value It at $2 Trillion Even as Its Losses Hit $42 BillionMotley Fool · 53 min agoPaul Tudor Jones warns 2027 could be challenging for stocksInvesting.com · 1 hr agoT-Mobile pushes back on SpaceX’s bid to take its customersTheStreet · 1 hr agoAll SPCX analysis →How do you see Space Exploration Technologies Corp. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 157.97 | 161.98 | 161.98 | 156.11 | 40.74M | -3.33% |
| Oct 12, 2026 | 163.42 | 164.66 | 167.07 | 160.85 | 67.12M | +0.52% |
| Oct 09, 2026 | 162.57 | 165.34 | 166.38 | 160.61 | 93.04M | +1.25% |
| Oct 08, 2026 | 160.57 | 167.47 | 167.60 | 160.00 | 71.90M | -4.19% |
| Oct 07, 2026 | 167.60 | 168.13 | 171.31 | 165.65 | 77.47M | -2.51% |
| Oct 06, 2026 | 171.92 | 172.01 | 176.42 | 171.39 | 106.95M | +0.49% |
| Oct 05, 2026 | 171.09 | 158.99 | 172.47 | 158.62 | 135.69M | +7.63% |
| Oct 02, 2026 | 158.96 | 149.57 | 159.84 | 149.34 | 119.86M | +7.35% |
| Oct 01, 2026 | 148.07 | 150.56 | 153.78 | 146.03 | 69.09M | -1.85% |
| Sep 30, 2026 | 150.86 | 148.68 | 152.58 | 147.75 | 79.61M | +1.09% |
| Sep 29, 2026 | 149.24 | 146.68 | 150.06 | 145.47 | 80.06M | +2.59% |
| Sep 28, 2026 | 145.47 | 148.49 | 150.80 | 145.36 | 83.52M | -2.16% |
| Sep 25, 2026 | 148.68 | 148.38 | 149.67 | 146.00 | 54.60M | +0.44% |
| Sep 24, 2026 | 148.03 | 148.20 | 149.00 | 145.88 | 72.72M | -0.22% |
| Sep 23, 2026 | 148.36 | 153.28 | 154.26 | 147.89 | 60.64M | -4.11% |
| Sep 22, 2026 | 154.72 | 151.70 | 154.94 | 150.55 | 59.20M | +1.89% |
| Sep 21, 2026 | 151.85 | 154.77 | 158.13 | 151.60 | 82.28M | -0.56% |
| Sep 18, 2026 | 152.71 | 154.60 | 156.60 | 149.93 | 335.67M | -1.36% |
| Sep 17, 2026 | 154.81 | 153.80 | 156.87 | 152.63 | 83.99M | +2.60% |
| Sep 16, 2026 | 150.88 | 144.88 | 153.01 | 144.36 | 108.77M | +5.15% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Space Exploration Technologies Corp. today?
Space Exploration Technologies Corp. (SPCX) last traded at 157.98, down 3.33% on the day.
What is the 52-week range of SPCX?
Over the past 52 weeks SPCX has traded between 104.83 and 225.64.
Is SPCX a buy or a sell?
Daily technical indicators currently read Buy (5 buy vs 3 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.