Microsoft Corporation (MSFT)
MSFT chart
Everything the smart money is doing in MSFT
This is the MSFT details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for MSFT
43 unusual options contracts in MSFT today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for MSFT
32 insider filings on record for MSFT. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for MSFT
3,512 funds added and 2,676 trimmed MSFT last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for MSFT
Short interest data for MSFT through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for MSFT
Eight quarters of revenue, margins and EPS for MSFT, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for MSFT
Ask GTA AI for a trade idea on MSFT: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 534.97 | 536.71 | Buy |
| MA10 | 527.25 | 528.95 | Buy |
| MA20 | 514.34 | 518.85 | Buy |
| MA50 | 503.15 | 495.55 | Buy |
| MA100 | 451.94 | 471.04 | Buy |
| MA200 | 434.57 | 462.26 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 78.57 | Overbought |
| MACD(12,26) | 12.57 | Buy |
| Stochastic(14) | 91.80 | Overbought |
| ROC(12) | 5.82 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Microsoft Corporation news
GTAUnusual Options Activity: $15M Bet on MSFT $550 Calls Expiring Nov 132 hr agoImprove Transparency and Demonstrate Community Impact of Government-Funded Infrastructure ProjectsPR Newswire · 8 min agoMicrosoft's New AI Chip Could Help Solve Its $175 Billion Spending ProblemGuruFocus.com · 43 min agoDoes The Maia Chip Bet Materially Alter Microsoft's Operating Margin Outlook?Trefis · 50 min agoMSFT Stock Gets A Thumbs Up From Barclays – Firm Expects Quarter To Start Showing ‘More Differentiation’ In SoftwareStocktwits · 1 hr agoNvidia Stock Slips on Fallout From Broadcom CEO and Microsoft’s New ChipBarrons.com · 2 hr agoThe Rise of the Fractional CFO Is Reshaping the Finance Technology StackPR Newswire · 2 hr agoMarvell Stock Is on a Bad Run but Microsoft’s New AI Chips Can Revive ItBarrons.com · 2 hr agoAll MSFT analysis →How do you see Microsoft Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 546.23 | 544.62 | 551.15 | 544.28 | 11.61M | +0.94% |
| Oct 12, 2026 | 541.15 | 537.53 | 542.74 | 535.70 | 18.29M | +1.14% |
| Oct 09, 2026 | 535.07 | 528.24 | 537.22 | 526.24 | 18.50M | +2.38% |
| Oct 08, 2026 | 522.61 | 529.81 | 533.51 | 518.79 | 20.23M | -1.35% |
| Oct 07, 2026 | 529.76 | 530.73 | 531.73 | 524.69 | 16.79M | +0.09% |
| Oct 06, 2026 | 529.30 | 531.68 | 535.69 | 528.78 | 21.11M | +0.78% |
| Oct 05, 2026 | 525.18 | 521.62 | 532.35 | 521.47 | 26.60M | +1.48% |
| Oct 02, 2026 | 517.53 | 519.39 | 522.50 | 513.66 | 17.82M | +0.92% |
| Oct 01, 2026 | 512.80 | 519.88 | 522.85 | 512.17 | 19.73M | -0.02% |
| Sep 30, 2026 | 512.90 | 511.61 | 519.83 | 510.31 | 27.22M | +0.77% |
| Sep 29, 2026 | 508.96 | 508.31 | 513.64 | 502.40 | 21.34M | -0.05% |
| Sep 28, 2026 | 509.22 | 505.47 | 513.33 | 502.22 | 19.63M | -1.35% |
| Sep 25, 2026 | 516.17 | 499.04 | 519.40 | 497.25 | 38.19M | +3.66% |
| Sep 24, 2026 | 497.93 | 495.07 | 498.90 | 491.22 | 16.66M | -0.53% |
| Sep 23, 2026 | 500.59 | 500.76 | 509.44 | 495.88 | 19.45M | +0.52% |
| Sep 22, 2026 | 498.00 | 507.32 | 508.50 | 493.65 | 21.65M | -0.72% |
| Sep 21, 2026 | 501.61 | 494.95 | 501.87 | 491.33 | 27.96M | +1.59% |
| Sep 18, 2026 | 493.78 | 497.97 | 498.65 | 491.10 | 39.62M | -0.80% |
| Sep 17, 2026 | 497.75 | 497.80 | 501.47 | 493.17 | 17.84M | +1.52% |
| Sep 16, 2026 | 490.30 | 493.03 | 495.97 | 487.23 | 16.67M | -1.37% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Microsoft Corporation
Microsoft (Nasdaq 'MSFT' @microsoft) creates platforms and tools powered by AI to deliver innovative solutions that meet the evolving needs of our customers. The technology company is committed to making AI available broadly and doing so responsibly, with a mission to empower every person and every organization on the planet to achieve more.
People also watch
FAQ
What is the price of Microsoft Corporation today?
Microsoft Corporation (MSFT) last traded at 546.23, up 0.94% on the day.
What is the 52-week range of MSFT?
Over the past 52 weeks MSFT has traded between 349.20 and 553.72.
Is MSFT a buy or a sell?
Daily technical indicators currently read Strong Buy (8 buy vs 0 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.