NVIDIA Corporation (NVDA)
NVDA chart
Everything the smart money is doing in NVDA
This is the NVDA details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for NVDA
59 unusual options contracts in NVDA today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for NVDA
34 insider filings on record for NVDA. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for NVDA
3,376 funds added and 2,566 trimmed NVDA last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for NVDA
Short interest data for NVDA through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for NVDA
Eight quarters of revenue, margins and EPS for NVDA, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for NVDA
Ask GTA AI for a trade idea on NVDA: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 230.07 | 229.23 | Sell |
| MA10 | 232.17 | 230.00 | Sell |
| MA20 | 228.23 | 228.30 | Sell |
| MA50 | 222.99 | 222.59 | Buy |
| MA100 | 214.41 | 215.74 | Buy |
| MA200 | 202.53 | 205.21 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 52.01 | Neutral |
| MACD(12,26) | 2.75 | Buy |
| Stochastic(14) | 25.67 | Sell |
| ROC(12) | 0.77 | Buy |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
NVIDIA Corporation news
GTAUnusual Options Activity: $22M Bet on NVDA $180 Puts Expiring Jan 15, 2027Oct 12, 2026GTANVDA Is Trending With Retail Traders. Here's What Options and Insider Data ShowOct 11, 2026Is PepsiCo's Dividend in Danger of Being Cut?Motley Fool · 7 min agoMarvell Technology Just Gave Its Investors Great NewsMotley Fool · 7 min agoShould You Buy Amazon Stock Before October Ends?Motley Fool · 15 min ago3 Stocks to Buy If You Think the Nuclear Fuel Shortage Is the Real Story, Not the ReactorsMotley Fool · 22 min agoStock-Split Watch: Is GE Vernova Next?Motley Fool · 30 min agoNvidia Stock Falls as China AI-Chip Share Drops to 34% and Huawei GainsGuruFocus.com · 35 min agoAll NVDA analysis →How do you see NVIDIA Corporation today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 226.81 | 224.27 | 226.93 | 223.06 | 37.99M | +0.22% |
| Oct 12, 2026 | 226.32 | 228.73 | 228.86 | 224.90 | 70.09M | -1.29% |
| Oct 09, 2026 | 229.28 | 233.84 | 233.92 | 229.11 | 84.65M | -0.52% |
| Oct 08, 2026 | 230.48 | 234.92 | 237.07 | 229.85 | 118.70M | -2.94% |
| Oct 07, 2026 | 237.47 | 237.69 | 239.08 | 236.38 | 81.77M | -0.74% |
| Oct 06, 2026 | 239.24 | 242.10 | 243.37 | 238.93 | 101.70M | +0.14% |
| Oct 05, 2026 | 238.90 | 236.09 | 240.10 | 235.15 | 127.17M | +2.12% |
| Oct 02, 2026 | 233.95 | 236.06 | 237.88 | 233.60 | 135.17M | +1.34% |
| Oct 01, 2026 | 230.86 | 229.98 | 232.29 | 228.16 | 98.59M | +1.09% |
| Sep 30, 2026 | 228.38 | 229.27 | 232.37 | 228.17 | 121.73M | +0.51% |
| Sep 29, 2026 | 227.21 | 230.97 | 232.82 | 227.03 | 101.49M | -0.72% |
| Sep 28, 2026 | 228.86 | 229.75 | 233.21 | 228.04 | 142.34M | +1.68% |
| Sep 25, 2026 | 225.07 | 225.13 | 226.94 | 223.13 | 89.95M | +0.22% |
| Sep 24, 2026 | 224.58 | 222.08 | 224.94 | 221.09 | 77.47M | -0.41% |
| Sep 23, 2026 | 225.51 | 228.03 | 228.95 | 224.02 | 89.55M | -1.47% |
| Sep 22, 2026 | 228.87 | 226.85 | 229.98 | 226.50 | 95.75M | +0.66% |
| Sep 21, 2026 | 227.38 | 222.94 | 228.50 | 221.56 | 109.81M | +2.30% |
| Sep 18, 2026 | 222.27 | 219.35 | 222.73 | 218.03 | 190.29M | +1.34% |
| Sep 17, 2026 | 219.34 | 218.38 | 219.91 | 217.15 | 94.19M | +2.54% |
| Sep 16, 2026 | 213.90 | 214.14 | 216.76 | 212.50 | 96.56M | +0.82% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of NVIDIA Corporation today?
NVIDIA Corporation (NVDA) last traded at 226.81, up 0.22% on the day.
What is the 52-week range of NVDA?
Over the past 52 weeks NVDA has traded between 164.27 and 243.37.
Is NVDA a buy or a sell?
Daily technical indicators currently read Neutral (5 buy vs 4 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.