Bank of America Corp. (BAC)
BAC chart
Everything the smart money is doing in BAC
This is the BAC details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for BAC
10 unusual options contracts in BAC today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for BAC
9 insider filings on record for BAC. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for BAC
1,854 funds added and 1,550 trimmed BAC last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for BAC
Short interest data for BAC through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for BAC
Eight quarters of revenue, margins and EPS for BAC, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for BAC
Ask GTA AI for a trade idea on BAC: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 54.04 | 54.19 | Buy |
| MA10 | 54.02 | 54.46 | Buy |
| MA20 | 55.37 | 55.67 | Sell |
| MA50 | 59.75 | 57.80 | Sell |
| MA100 | 58.61 | 57.72 | Sell |
| MA200 | 55.26 | 55.86 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 34.78 | Sell |
| MACD(12,26) | -1.68 | Sell |
| Stochastic(14) | 42.24 | Sell |
| ROC(12) | -4.51 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Bank of America Corp. news
Why MongoDB (MDB) Stock Is Trading Up TodayStockStory · 23 min agoThe Five Largest Holdings in the RANK ETF After Its Latest RebalanceTipRanks · 30 min agoPershing Square Sinks 12% on Second Downgrade in Two Days as BofA Cuts Target to $38TIKR · 30 min agoBank of America Clients to Enjoy Premium Dining and Lifestyle Experiences at the 19th Food Network New York City Wine & Food Festival presented by Invesco QQQPR Newswire · 1 hr agoCiena's revenue could grow up to 40% as AI demand outstrips supply, says Bank of AmericaProactive · 1 hr agoMongoDB wins Bank of America backing on AI growth prospectsProactive · 1 hr agoBank of America Warns of Growing Market Risks — Here Are 2 Stocks It Still LikesTipRanks · 2 hr agoSkyrocketing gas prices can't stop U.S. holiday retail spending growthTheStreet · 2 hr agoHow do you see Bank of America Corp. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 54.15 | 54.44 | 54.85 | 53.64 | 29.40M | -0.80% |
| Oct 12, 2026 | 54.58 | 54.50 | 54.93 | 54.24 | 23.96M | +0.48% |
| Oct 09, 2026 | 54.32 | 53.41 | 54.40 | 53.41 | 28.78M | +1.32% |
| Oct 08, 2026 | 53.61 | 52.98 | 53.61 | 52.24 | 59.81M | +0.17% |
| Oct 07, 2026 | 53.52 | 53.19 | 53.68 | 52.91 | 30.91M | -1.05% |
| Oct 06, 2026 | 54.09 | 54.27 | 54.46 | 53.88 | 25.37M | +0.17% |
| Oct 05, 2026 | 54.00 | 54.04 | 54.34 | 53.69 | 34.99M | +0.47% |
| Oct 02, 2026 | 53.75 | 53.89 | 54.00 | 53.31 | 35.09M | +0.04% |
| Oct 01, 2026 | 53.73 | 53.91 | 54.34 | 52.89 | 60.05M | -1.29% |
| Sep 30, 2026 | 54.43 | 54.92 | 55.11 | 54.39 | 34.02M | -0.96% |
| Sep 29, 2026 | 54.96 | 55.40 | 55.55 | 54.73 | 31.67M | -0.92% |
| Sep 28, 2026 | 55.47 | 56.42 | 56.67 | 55.37 | 29.17M | -2.17% |
| Sep 25, 2026 | 56.70 | 56.31 | 56.75 | 55.87 | 28.60M | +1.20% |
| Sep 24, 2026 | 56.03 | 56.39 | 56.53 | 55.84 | 40.99M | +0.05% |
| Sep 23, 2026 | 56.00 | 55.92 | 56.48 | 55.74 | 36.73M | -0.36% |
| Sep 22, 2026 | 56.20 | 58.10 | 58.12 | 56.07 | 45.14M | -3.04% |
| Sep 21, 2026 | 57.96 | 58.05 | 58.28 | 57.47 | 33.23M | +0.40% |
| Sep 18, 2026 | 57.73 | 57.52 | 58.23 | 57.52 | 52.48M | -0.77% |
| Sep 17, 2026 | 58.18 | 58.40 | 58.50 | 57.42 | 36.73M | +0.48% |
| Sep 16, 2026 | 57.90 | 59.27 | 59.39 | 57.18 | 50.15M | -2.72% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Bank of America Corp. today?
Bank of America Corp. (BAC) last traded at 54.15, down 0.80% on the day.
What is the 52-week range of BAC?
Over the past 52 weeks BAC has traded between 46.12 and 65.23.
Is BAC a buy or a sell?
Daily technical indicators currently read Strong Sell (2 buy vs 8 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.