Royal Bank of Canada (RY)
RY chart
Everything the smart money is doing in RY
This is the RY details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for RY
Every unusual options bet in RY: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for RY
Every insider and Congress trade in RY, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for RY
Which hedge funds and institutions are buying and selling RY.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for RY
Short interest data for RY through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for RY
Eight quarters of revenue, margins and EPS for RY, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for RY
Ask GTA AI for a trade idea on RY: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 192.35 | 193.64 | Buy |
| MA10 | 194.04 | 194.70 | Buy |
| MA20 | 198.06 | 197.42 | Sell |
| MA50 | 204.38 | 201.25 | Sell |
| MA100 | 203.72 | 198.78 | Sell |
| MA200 | 187.25 | 186.02 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 40.82 | Sell |
| MACD(12,26) | -3.45 | Sell |
| Stochastic(14) | 46.93 | Neutral |
| ROC(12) | -3.31 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Royal Bank of Canada news
RBC Wealth Management Team Managing $1.1 Billion Jumps to Indivisible PartnersBarrons.com · 22 hr agoRBC Capital Markets Recognized for FX Excellence with Three Euromoney AwardsCNW Group · Oct 5, 2026How do you see Royal Bank of Canada today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 195.29 | 195.42 | 195.33 | 192.69 | 304.1K | +1.31% |
| Oct 12, 2026 | 192.76 | 192.00 | 193.57 | 192.00 | 480.1K | +0.44% |
| Oct 09, 2026 | 191.91 | 190.34 | 192.18 | 189.63 | 949.7K | +0.71% |
| Oct 08, 2026 | 190.56 | 190.00 | 191.59 | 188.79 | 1.22M | -0.35% |
| Oct 07, 2026 | 191.22 | 194.34 | 194.58 | 191.09 | 776.4K | -2.61% |
| Oct 06, 2026 | 196.35 | 195.89 | 197.13 | 195.40 | 780.3K | +0.86% |
| Oct 05, 2026 | 194.67 | 195.57 | 195.91 | 194.27 | 1.30M | -0.51% |
| Oct 02, 2026 | 195.67 | 195.75 | 196.55 | 194.59 | 1.80M | +0.16% |
| Oct 01, 2026 | 195.36 | 195.35 | 195.90 | 191.39 | 1.40M | -0.63% |
| Sep 30, 2026 | 196.59 | 199.45 | 199.82 | 196.19 | 995.2K | -1.61% |
| Sep 29, 2026 | 199.80 | 200.41 | 200.78 | 198.99 | 853.7K | -0.57% |
| Sep 28, 2026 | 200.95 | 201.64 | 202.64 | 200.57 | 786.6K | -0.51% |
| Sep 25, 2026 | 201.98 | 200.68 | 202.31 | 200.21 | 877.3K | +1.24% |
| Sep 24, 2026 | 199.50 | 198.67 | 200.13 | 198.07 | 881.5K | +0.03% |
| Sep 23, 2026 | 199.45 | 202.89 | 203.60 | 199.37 | 1.30M | -2.15% |
| Sep 22, 2026 | 203.83 | 205.98 | 206.66 | 202.48 | 1.17M | -1.14% |
| Sep 21, 2026 | 206.19 | 204.46 | 206.42 | 204.25 | 1.67M | +1.42% |
| Sep 18, 2026 | 203.30 | 202.53 | 203.74 | 201.45 | 1.46M | -0.13% |
| Sep 17, 2026 | 203.57 | 204.01 | 204.99 | 202.55 | 809.5K | +0.63% |
| Sep 16, 2026 | 202.29 | 204.23 | 205.48 | 200.69 | 1.09M | -0.95% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Royal Bank of Canada
Royal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Our success comes from the 101,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so we can help our clients thrive and communities prosper. As Canada's biggest bank and one of the largest in the world, based on market capitalization, we have a diversified business model with a focus on innovation and providing exceptional experiences to our more than 19 million clients in Canada, the U.S. and 27 other countries. Learn more at rbc.com. We are proud to support a broad range of community initiatives through donations, community investments and employee volunteer activities. See how at rbc.com/peopleandplanet.
People also watch
FAQ
What is the price of Royal Bank of Canada today?
Royal Bank of Canada (RY) last traded at 195.29, up 1.31% on the day.
What is the 52-week range of RY?
Over the past 52 weeks RY has traded between 143.13 and 218.57.
Is RY a buy or a sell?
Daily technical indicators currently read Sell (3 buy vs 6 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.