Morgan Stanley (MS)
MS chart
Everything the smart money is doing in MS
This is the MS details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for MS
4 unusual options contracts in MS today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for MS
6 insider filings on record for MS. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for MS
1,492 funds added and 1,066 trimmed MS last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for MS
Short interest data for MS through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for MS
Eight quarters of revenue, margins and EPS for MS, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for MS
Ask GTA AI for a trade idea on MS: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 188.97 | 189.07 | Sell |
| MA10 | 189.25 | 190.48 | Sell |
| MA20 | 194.24 | 194.53 | Sell |
| MA50 | 206.45 | 202.07 | Sell |
| MA100 | 210.55 | 202.84 | Sell |
| MA200 | 194.30 | 192.66 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 25.78 | Oversold |
| MACD(12,26) | -5.47 | Sell |
| Stochastic(14) | 32.79 | Sell |
| ROC(12) | -4.41 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Morgan Stanley news
Bumble to go private in $1.3 billion Ithaca Holdings takeoverProactive · 3 hr agoJPM Q3 Earnings Lag on Lower Fixed Income Markets, IB Offer SupportZacks · 5 hr agoWealth, Assets and Custody: What to Watch When Morgan Stanley, BlackRock and State Street Report24/7 Wall St. · 7 hr agoCipher Digital Has Lost 41% in 3 Months: Morgan Stanley Sees 296% UpsideTIKR · 7 hr agoThe Zacks Analyst Blog Highlights JPMorgan Chase, Goldman Sachs, Citigroup, Wells Fargo Morgan Stanley and Bank of AmericaZacks · 9 hr agoWhat Wall Street Expects Goldman Sachs and Other Banks to ReportBarrons.com · 10 hr agoIt’s Complicated: Issues with Private Assets Aren’t Deterring AdvisorsThe Daily Upside · 14 hr agoMorgan Stanley (MS) Reports Earnings Tomorrow: What To ExpectStockStory · 15 hr agoHow do you see Morgan Stanley today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 187.66 | 192.22 | 193.24 | 186.77 | 4.28M | -1.24% |
| Oct 12, 2026 | 190.02 | 190.22 | 192.08 | 189.18 | 3.87M | 0.00% |
| Oct 09, 2026 | 190.02 | 187.76 | 190.44 | 187.05 | 4.72M | +1.38% |
| Oct 08, 2026 | 187.44 | 186.81 | 188.54 | 186.15 | 5.85M | -1.20% |
| Oct 07, 2026 | 189.71 | 187.69 | 189.86 | 185.22 | 5.05M | -0.69% |
| Oct 06, 2026 | 191.02 | 191.01 | 193.14 | 190.55 | 4.90M | +0.44% |
| Oct 05, 2026 | 190.19 | 190.72 | 191.12 | 187.58 | 4.30M | -0.06% |
| Oct 02, 2026 | 190.31 | 188.94 | 191.53 | 188.51 | 6.32M | +1.22% |
| Oct 01, 2026 | 188.01 | 186.06 | 188.10 | 182.47 | 9.54M | -0.04% |
| Sep 30, 2026 | 188.08 | 191.99 | 192.06 | 188.07 | 6.91M | -2.43% |
| Sep 29, 2026 | 192.76 | 193.80 | 194.35 | 191.27 | 4.68M | -0.45% |
| Sep 28, 2026 | 193.64 | 195.87 | 195.93 | 192.97 | 4.36M | -1.36% |
| Sep 25, 2026 | 196.31 | 197.98 | 197.98 | 194.25 | 4.53M | -0.01% |
| Sep 24, 2026 | 196.32 | 197.40 | 198.30 | 194.75 | 5.20M | -1.04% |
| Sep 23, 2026 | 198.39 | 198.50 | 201.12 | 197.94 | 4.34M | -0.89% |
| Sep 22, 2026 | 200.18 | 205.57 | 206.75 | 198.21 | 7.80M | -2.88% |
| Sep 21, 2026 | 206.12 | 205.49 | 206.66 | 203.18 | 4.04M | +1.75% |
| Sep 18, 2026 | 202.58 | 202.10 | 203.05 | 200.85 | 7.45M | -0.46% |
| Sep 17, 2026 | 203.52 | 205.05 | 205.05 | 200.26 | 4.80M | +0.54% |
| Sep 16, 2026 | 202.42 | 207.87 | 208.09 | 200.63 | 7.00M | -1.87% |
Full history, intraday charts and downloads are in the GTA Terminal.
People also watch
FAQ
What is the price of Morgan Stanley today?
Morgan Stanley (MS) last traded at 187.66, down 1.24% on the day.
What is the 52-week range of MS?
Over the past 52 weeks MS has traded between 151.88 and 232.25.
Is MS a buy or a sell?
Daily technical indicators currently read Strong Sell (0 buy vs 9 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.