Mitsubishi UFJ Financial Group, Inc. (MUFG)
MUFG chart
Everything the smart money is doing in MUFG
This is the MUFG details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for MUFG
Every unusual options bet in MUFG: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for MUFG
8 insider filings on record for MUFG. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for MUFG
Which hedge funds and institutions are buying and selling MUFG.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for MUFG
Short interest data for MUFG through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for MUFG
Eight quarters of revenue, margins and EPS for MUFG, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for MUFG
Ask GTA AI for a trade idea on MUFG: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 22.47 | 22.52 | Buy |
| MA10 | 22.70 | 22.67 | Sell |
| MA20 | 22.93 | 22.83 | Sell |
| MA50 | 22.86 | 22.65 | Sell |
| MA100 | 21.82 | 21.74 | Buy |
| MA200 | 19.82 | 19.91 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 45.10 | Neutral |
| MACD(12,26) | -0.14 | Sell |
| Stochastic(14) | 32.93 | Sell |
| ROC(12) | -4.30 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Mitsubishi UFJ Financial Group, Inc. news
Hailey Orr Named to American Banker's 2026 Most Powerful Women in Banking: NEXT ListPR Newswire · Oct 5, 2026How do you see Mitsubishi UFJ Financial Group, Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 22.47 | 22.57 | 22.68 | 22.39 | 2.71M | +0.54% |
| Oct 12, 2026 | 22.35 | 22.22 | 22.55 | 22.17 | 2.41M | -0.13% |
| Oct 09, 2026 | 22.38 | 21.95 | 22.39 | 21.92 | 2.48M | -0.44% |
| Oct 08, 2026 | 22.48 | 22.25 | 22.48 | 22.15 | 4.01M | -0.75% |
| Oct 07, 2026 | 22.65 | 22.74 | 22.76 | 22.46 | 2.80M | -2.37% |
| Oct 06, 2026 | 23.20 | 23.16 | 23.29 | 23.16 | 1.76M | +1.00% |
| Oct 05, 2026 | 22.97 | 22.92 | 23.11 | 22.88 | 2.39M | +0.66% |
| Oct 02, 2026 | 22.82 | 22.62 | 22.82 | 22.56 | 2.99M | +0.88% |
| Oct 01, 2026 | 22.62 | 22.59 | 22.66 | 22.21 | 4.88M | -1.95% |
| Sep 30, 2026 | 23.07 | 23.51 | 23.59 | 23.06 | 2.70M | -0.26% |
| Sep 29, 2026 | 23.13 | 23.05 | 23.17 | 22.93 | 2.43M | -1.03% |
| Sep 28, 2026 | 23.37 | 23.50 | 23.59 | 23.33 | 2.25M | -0.47% |
| Sep 25, 2026 | 23.48 | 23.41 | 23.57 | 23.03 | 2.88M | +4.03% |
| Sep 24, 2026 | 22.57 | 22.48 | 22.65 | 22.42 | 3.03M | -1.10% |
| Sep 23, 2026 | 22.82 | 22.88 | 23.01 | 22.77 | 2.53M | -1.17% |
| Sep 22, 2026 | 23.09 | 23.32 | 23.38 | 23.01 | 3.00M | -1.41% |
| Sep 21, 2026 | 23.42 | 23.36 | 23.46 | 23.27 | 2.04M | +1.25% |
| Sep 18, 2026 | 23.13 | 22.94 | 23.18 | 22.79 | 2.29M | -1.57% |
| Sep 17, 2026 | 23.50 | 23.54 | 23.63 | 23.38 | 2.66M | +1.38% |
| Sep 16, 2026 | 23.18 | 23.67 | 23.68 | 22.91 | 4.46M | -2.24% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Mitsubishi UFJ Financial Group, Inc.
Mitsubishi UFJ Financial Group, Inc. (MUFG) is one of the world's leading financial groups. Headquartered in Tokyo and with over 360 years of history, MUFG has a global network with approximately 2,000 locations in more than 40 countries. The Group has about 150,000 employees and offers services including commercial banking, trust banking, securities, credit cards, consumer finance, asset management, and leasing. The Group aims to 'be the world's most trusted financial group' through close collaboration among our operating companies and flexible response to all of the financial needs of our customers, serving society, and fostering shared and sustainable growth for a better world. MUFG's shares trade on the Tokyo, Nagoya, and New York stock exchanges.
People also watch
FAQ
What is the price of Mitsubishi UFJ Financial Group, Inc. today?
Mitsubishi UFJ Financial Group, Inc. (MUFG) last traded at 22.47, up 0.53% on the day.
What is the 52-week range of MUFG?
Over the past 52 weeks MUFG has traded between 14.72 and 24.26.
Is MUFG a buy or a sell?
Daily technical indicators currently read Sell (3 buy vs 6 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.