Citigroup Inc. (C)
C chart
Everything the smart money is doing in C
This is the C details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for C
25 unusual options contracts in C today. See the size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for C
20 insider filings on record for C. See who bought and sold, how much, and when.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for C
1,370 funds added and 1,119 trimmed C last quarter. See the biggest holders and their moves.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for C
Short interest data for C through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for C
Eight quarters of revenue, margins and EPS for C, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for C
Ask GTA AI for a trade idea on C: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 128.56 | 128.48 | Sell |
| MA10 | 128.48 | 129.08 | Sell |
| MA20 | 130.51 | 130.39 | Sell |
| MA50 | 133.46 | 132.25 | Sell |
| MA100 | 134.39 | 131.36 | Sell |
| MA200 | 126.32 | 124.50 | Sell |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 36.81 | Sell |
| MACD(12,26) | -1.63 | Sell |
| Stochastic(14) | 20.36 | Sell |
| ROC(12) | -6.29 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Citigroup Inc. news
Citigroup Q3 Earnings Call HighlightsMarketBeat · 27 min agoBig banks show clean credit, but investors fear what comes nextProactive · 1 hr agoRising Interest Rates Threaten to Spoil the Party for Big BanksThe Wall Street Journal · 1 hr agoFRN Variable Rate FixBusiness Wire · 2 hr agoFRN Variable Rate FixBusiness Wire · 2 hr agoFRN Variable Rate FixBusiness Wire · 2 hr agoFRN Variable Rate FixBusiness Wire · 2 hr agoFRN Variable Rate FixBusiness Wire · 2 hr agoHow do you see Citigroup Inc. today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 125.84 | 131.35 | 133.50 | 125.76 | 14.92M | -4.61% |
| Oct 12, 2026 | 131.92 | 130.01 | 132.00 | 129.63 | 9.27M | +1.76% |
| Oct 09, 2026 | 129.64 | 128.09 | 129.88 | 127.70 | 6.51M | +1.22% |
| Oct 08, 2026 | 128.08 | 126.61 | 128.09 | 125.35 | 7.90M | +0.60% |
| Oct 07, 2026 | 127.32 | 125.90 | 127.36 | 124.10 | 8.06M | -0.93% |
| Oct 06, 2026 | 128.52 | 129.32 | 130.07 | 127.96 | 9.63M | -0.02% |
| Oct 05, 2026 | 128.55 | 129.51 | 129.52 | 128.09 | 6.60M | +0.04% |
| Oct 02, 2026 | 128.50 | 128.35 | 128.72 | 126.81 | 7.61M | +1.18% |
| Oct 01, 2026 | 127.00 | 127.95 | 128.93 | 123.57 | 13.77M | -1.92% |
| Sep 30, 2026 | 129.48 | 130.42 | 131.20 | 129.45 | 9.80M | -1.01% |
| Sep 29, 2026 | 130.80 | 131.90 | 132.25 | 130.07 | 7.61M | -0.39% |
| Sep 28, 2026 | 131.31 | 133.68 | 133.96 | 131.06 | 8.85M | -2.21% |
| Sep 25, 2026 | 134.28 | 132.85 | 134.72 | 132.12 | 8.08M | +1.65% |
| Sep 24, 2026 | 132.10 | 131.99 | 132.76 | 130.62 | 8.65M | +0.13% |
| Sep 23, 2026 | 131.93 | 131.20 | 133.59 | 131.20 | 8.74M | -0.41% |
| Sep 22, 2026 | 132.47 | 134.87 | 135.17 | 130.71 | 11.48M | -1.91% |
| Sep 21, 2026 | 135.05 | 133.74 | 135.73 | 132.62 | 10.42M | +2.49% |
| Sep 18, 2026 | 131.77 | 132.35 | 133.30 | 131.54 | 20.21M | -0.70% |
| Sep 17, 2026 | 132.70 | 135.20 | 135.20 | 130.31 | 11.70M | -0.19% |
| Sep 16, 2026 | 132.95 | 136.85 | 136.89 | 131.05 | 9.45M | -2.36% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Citigroup Inc.
Citi is a preeminent banking partner for institutions with cross-border needs, a global leader in wealth management and a valued personal bank in its home market of the United States. Citi does business in more than 180 countries and jurisdictions, providing corporations, governments, investors, institutions and individuals with a broad range of financial products and services.
People also watch
FAQ
What is the price of Citigroup Inc. today?
Citigroup Inc. (C) last traded at 125.84, down 4.61% on the day.
What is the 52-week range of C?
Over the past 52 weeks C has traded between 95.00 and 147.96.
Is C a buy or a sell?
Daily technical indicators currently read Strong Sell (0 buy vs 10 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.