Comcast Holdings ZONES (CCZ)
CCZ chart
Everything the smart money is doing in CCZ
This is the CCZ details page members see in the GTA Terminal. Previews below are blurred samples; start a free trial to see the live data.
Option Flows for CCZ
Every unusual options bet in CCZ: size, strikes, expirations and which side the money is on.
Start 14-day free trialAlready a member? Open in the Terminal →Insiders & Congress for CCZ
Every insider and Congress trade in CCZ, the moment it's filed.
Start 14-day free trialAlready a member? Open in the Terminal →Institutions for CCZ
Which hedge funds and institutions are buying and selling CCZ.
Start 14-day free trialAlready a member? Open in the Terminal →Short interest for CCZ
Short interest data for CCZ through 2026-09-30: percent of shares short, days to cover and the squeeze score.
Start 14-day free trialAlready a member? Open in the Terminal →Financials & earnings for CCZ
Eight quarters of revenue, margins and EPS for CCZ, every earnings beat and miss, and conference-call notes.
Start 14-day free trialAlready a member? Open in the Terminal →GTA AI for CCZ
Ask GTA AI for a trade idea on CCZ: bias, entry, stop and target, built from all of the data above.
Start 14-day free trialAlready a member? Open in the Terminal →Sample previews with placeholder values. Then $99/month. Cancel anytime.
Technical summary daily
| Moving average | Simple | Exponential | Signal |
|---|---|---|---|
| MA5 | 63.65 | 63.95 | Buy |
| MA10 | 63.28 | 63.76 | Buy |
| MA20 | 63.97 | 63.97 | Buy |
| MA50 | 64.59 | 64.51 | Sell |
| MA100 | 64.94 | 64.64 | Sell |
| MA200 | 64.42 | 64.11 | Buy |
| Indicator | Value | Signal |
|---|---|---|
| RSI(14) | 48.61 | Neutral |
| MACD(12,26) | -0.35 | Sell |
| Stochastic(14) | 78.58 | Buy |
| ROC(12) | -0.19 | Sell |
Classic pivot points from the last full session. Technical signals are mechanical readings, not recommendations.
Comcast Holdings ZONES news
No recent headlines.
How do you see Comcast Holdings ZONES today?
Results show once a few readers have voted today.
Historical data daily, last 20 sessions
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 64.55 | 65.90 | 64.90 | 64.55 | 401 | -0.69% |
| Oct 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 800 | +3.34% |
| Oct 09, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | — | 0.00% |
| Oct 08, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | — | 0.00% |
| Oct 07, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | — | 0.00% |
| Oct 06, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | — | 0.00% |
| Oct 05, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | — | 0.00% |
| Oct 02, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | — | 0.00% |
| Oct 01, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | — | 0.00% |
| Sep 30, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 200 | -2.74% |
| Sep 29, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | — | 0.00% |
| Sep 28, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | — | 0.00% |
| Sep 25, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | — | 0.00% |
| Sep 24, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | — | 0.00% |
| Sep 23, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | — | 0.00% |
| Sep 22, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | — | 0.00% |
| Sep 21, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | — | 0.00% |
| Sep 18, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | — | 0.00% |
| Sep 17, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | — | 0.00% |
| Sep 16, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | — | 0.00% |
Full history, intraday charts and downloads are in the GTA Terminal.
About Comcast Holdings ZONES
Comcast Corporation (Nasdaq: CMCSA) is a global media and technology company. From the connectivity and platforms we provide, to the content and experiences we create, our businesses reach hundreds of millions of customers, viewers, and guests worldwide. We deliver world-class broadband, wireless, and video through Xfinity, Comcast Business, and Sky; produce, distribute, and stream leading entertainment, sports, and news through brands including NBC, Telemundo, Universal, Peacock, and Sky; and bring incredible theme parks and attractions to life through Universal Destinations & Experiences.
People also watch
FAQ
What is the price of Comcast Holdings ZONES today?
Comcast Holdings ZONES (CCZ) last traded at 64.55, down 0.69% on the day.
What is the 52-week range of CCZ?
Over the past 52 weeks CCZ has traded between 59.00 and 66.50.
Is CCZ a buy or a sell?
Daily technical indicators currently read Neutral (5 buy vs 4 sell signals). That is a mechanical reading, not advice.
Get the GTA Daily Brief
The market's biggest stories each morning, plus what options traders, insiders and Congress are doing with their money. Free.